Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 05-Oct-2023
Day Change Summary
Previous Current
04-Oct-2023 05-Oct-2023 Change Change % Previous Week
Open 0.260373 0.257362 -0.003011 -1.2% 0.243773
High 0.261888 0.263931 0.002043 0.8% 0.255753
Low 0.254469 0.256587 0.002118 0.8% 0.241828
Close 0.257362 0.262089 0.004727 1.8% 0.249249
Range 0.007419 0.007344 -0.000075 -1.0% 0.013925
ATR 0.008719 0.008621 -0.000098 -1.1% 0.000000
Volume 43,409,899 26,583,573 -16,826,326 -38.8% 157,922,008
Daily Pivots for day following 05-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.282901 0.279839 0.266128
R3 0.275557 0.272495 0.264109
R2 0.268213 0.268213 0.263435
R1 0.265151 0.265151 0.262762 0.266682
PP 0.260869 0.260869 0.260869 0.261635
S1 0.257807 0.257807 0.261416 0.259338
S2 0.253525 0.253525 0.260743
S3 0.246181 0.250463 0.260069
S4 0.238837 0.243119 0.258050
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.290718 0.283909 0.256908
R3 0.276793 0.269984 0.253078
R2 0.262868 0.262868 0.251802
R1 0.256059 0.256059 0.250525 0.259464
PP 0.248943 0.248943 0.248943 0.250646
S1 0.242134 0.242134 0.247973 0.245539
S2 0.235018 0.235018 0.246696
S3 0.221093 0.228209 0.245420
S4 0.207168 0.214284 0.241590
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.269287 0.247665 0.021622 8.2% 0.010008 3.8% 67% False False 34,803,073
10 0.269287 0.241828 0.027459 10.5% 0.007372 2.8% 74% False False 30,476,510
20 0.269287 0.236969 0.032318 12.3% 0.007972 3.0% 78% False False 25,786,452
40 0.302155 0.236969 0.065186 24.9% 0.009379 3.6% 39% False False 35,154,881
60 0.375077 0.236969 0.138108 52.7% 0.011979 4.6% 18% False False 38,289,637
80 0.375077 0.236969 0.138108 52.7% 0.012882 4.9% 18% False False 38,159,249
100 0.382392 0.235702 0.146690 56.0% 0.013729 5.2% 18% False False 37,334,984
120 0.459576 0.235702 0.223874 85.4% 0.014806 5.6% 12% False False 39,673,195
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001296
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.295143
2.618 0.283158
1.618 0.275814
1.000 0.271275
0.618 0.268470
HIGH 0.263931
0.618 0.261126
0.500 0.260259
0.382 0.259392
LOW 0.256587
0.618 0.252048
1.000 0.249243
1.618 0.244704
2.618 0.237360
4.250 0.225375
Fisher Pivots for day following 05-Oct-2023
Pivot 1 day 3 day
R1 0.261479 0.261144
PP 0.260869 0.260199
S1 0.260259 0.259254

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.