Cardano USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2023
Day Change Summary Previous Current 03-Oct-2023 04-Oct-2023 Change Change % Previous Week Open 0.260487 0.260373 -0.000114 0.0% 0.243773 High 0.264039 0.261888 -0.002151 -0.8% 0.255753 Low 0.257925 0.254469 -0.003456 -1.3% 0.241828 Close 0.260373 0.257362 -0.003011 -1.2% 0.249249 Range 0.006114 0.007419 0.001305 21.3% 0.013925 ATR 0.008819 0.008719 -0.000100 -1.1% 0.000000 Volume 50,354,767 43,409,899 -6,944,868 -13.8% 157,922,008
Daily Pivots for day following 04-Oct-2023 Classic Woodie Camarilla DeMark R4 0.280163 0.276182 0.261442 R3 0.272744 0.268763 0.259402 R2 0.265325 0.265325 0.258722 R1 0.261344 0.261344 0.258042 0.259625 PP 0.257906 0.257906 0.257906 0.257047 S1 0.253925 0.253925 0.256682 0.252206 S2 0.250487 0.250487 0.256002 S3 0.243068 0.246506 0.255322 S4 0.235649 0.239087 0.253282	Weekly Pivots for week ending 29-Sep-2023 Classic Woodie Camarilla DeMark R4 0.290718 0.283909 0.256908 R3 0.276793 0.269984 0.253078 R2 0.262868 0.262868 0.251802 R1 0.256059 0.256059 0.250525 0.259464 PP 0.248943 0.248943 0.248943 0.250646 S1 0.242134 0.242134 0.247973 0.245539 S2 0.235018 0.235018 0.246696 S3 0.221093 0.228209 0.245420 S4 0.207168 0.214284 0.241590
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.269287 0.243660 0.025627 10.0% 0.009847 3.8% 53% False False 38,400,010 10 0.269287 0.241828 0.027459 10.7% 0.007319 2.8% 57% False False 30,654,913 20 0.269287 0.236969 0.032318 12.6% 0.007849 3.0% 63% False False 25,471,850 40 0.302155 0.236969 0.065186 25.3% 0.009336 3.6% 31% False False 36,059,431 60 0.375077 0.236969 0.138108 53.7% 0.012012 4.7% 15% False False 38,513,443 80 0.375077 0.235702 0.139375 54.2% 0.013617 5.3% 16% False False 37,838,611 100 0.382392 0.235702 0.146690 57.0% 0.013760 5.3% 15% False False 37,686,923 120 0.459576 0.235702 0.223874 87.0% 0.014900 5.8% 10% False False 40,752,120
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001361 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.293419 2.618 0.281311 1.618 0.273892 1.000 0.269307 0.618 0.266473 HIGH 0.261888 0.618 0.259054 0.500 0.258179 0.382 0.257303 LOW 0.254469 0.618 0.249884 1.000 0.247050 1.618 0.242465 2.618 0.235046 4.250 0.222938
Fisher Pivots for day following 04-Oct-2023 Pivot 1 day 3 day R1 0.258179 0.258476 PP 0.257906 0.258105 S1 0.257634 0.257733

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.