Cardano USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2023
Day Change Summary Previous Current 29-Sep-2023 02-Oct-2023 Change Change % Previous Week Open 0.249411 0.249249 -0.000162 -0.1% 0.243773 High 0.255753 0.269287 0.013534 5.3% 0.255753 Low 0.248213 0.247665 -0.000548 -0.2% 0.241828 Close 0.249249 0.260487 0.011238 4.5% 0.249249 Range 0.007540 0.021622 0.014082 186.8% 0.013925 ATR 0.008058 0.009027 0.000969 12.0% 0.000000 Volume 52,895,459 771,669 -52,123,790 -98.5% 157,922,008
Daily Pivots for day following 02-Oct-2023 Classic Woodie Camarilla DeMark R4 0.324012 0.313872 0.272379 R3 0.302390 0.292250 0.266433 R2 0.280768 0.280768 0.264451 R1 0.270628 0.270628 0.262469 0.275698 PP 0.259146 0.259146 0.259146 0.261682 S1 0.249006 0.249006 0.258505 0.254076 S2 0.237524 0.237524 0.256523 S3 0.215902 0.227384 0.254541 S4 0.194280 0.205762 0.248595	Weekly Pivots for week ending 29-Sep-2023 Classic Woodie Camarilla DeMark R4 0.290718 0.283909 0.256908 R3 0.276793 0.269984 0.253078 R2 0.262868 0.262868 0.251802 R1 0.256059 0.256059 0.250525 0.259464 PP 0.248943 0.248943 0.248943 0.250646 S1 0.242134 0.242134 0.247973 0.245539 S2 0.235018 0.235018 0.246696 S3 0.221093 0.228209 0.245420 S4 0.207168 0.214284 0.241590
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.269287 0.243037 0.026250 10.1% 0.008871 3.4% 66% True False 31,680,099 10 0.269287 0.241828 0.027459 10.5% 0.007066 2.7% 68% True False 26,335,202 20 0.269287 0.236969 0.032318 12.4% 0.007669 2.9% 73% True False 22,857,285 40 0.302291 0.236969 0.065322 25.1% 0.009620 3.7% 36% False False 34,860,730 60 0.375077 0.236969 0.138108 53.0% 0.012113 4.7% 17% False False 37,598,619 80 0.375077 0.235702 0.139375 53.5% 0.013900 5.3% 18% False False 38,747,681 100 0.382392 0.235702 0.146690 56.3% 0.013977 5.4% 17% False False 38,195,975 120 0.459576 0.235702 0.223874 85.9% 0.015143 5.8% 11% False False 41,520,758
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001141 Widest range in 30 trading days	Fibonacci Retracements and Extensions 4.250 0.361181 2.618 0.325893 1.618 0.304271 1.000 0.290909 0.618 0.282649 HIGH 0.269287 0.618 0.261027 0.500 0.258476 0.382 0.255925 LOW 0.247665 0.618 0.234303 1.000 0.226043 1.618 0.212681 2.618 0.191059 4.250 0.155772
Fisher Pivots for day following 02-Oct-2023 Pivot 1 day 3 day R1 0.259817 0.259149 PP 0.259146 0.257811 S1 0.258476 0.256474

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.