Cardano USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2023
Day Change Summary Previous Current 28-Sep-2023 29-Sep-2023 Change Change % Previous Week Open 0.244828 0.249411 0.004583 1.9% 0.243773 High 0.250199 0.255753 0.005554 2.2% 0.255753 Low 0.243660 0.248213 0.004553 1.9% 0.241828 Close 0.249411 0.249249 -0.000162 -0.1% 0.249249 Range 0.006539 0.007540 0.001001 15.3% 0.013925 ATR 0.008098 0.008058 -0.000040 -0.5% 0.000000 Volume 44,568,256 52,895,459 8,327,203 18.7% 157,922,008
Daily Pivots for day following 29-Sep-2023 Classic Woodie Camarilla DeMark R4 0.273692 0.269010 0.253396 R3 0.266152 0.261470 0.251323 R2 0.258612 0.258612 0.250631 R1 0.253930 0.253930 0.249940 0.252501 PP 0.251072 0.251072 0.251072 0.250357 S1 0.246390 0.246390 0.248558 0.244961 S2 0.243532 0.243532 0.247867 S3 0.235992 0.238850 0.247176 S4 0.228452 0.231310 0.245102	Weekly Pivots for week ending 29-Sep-2023 Classic Woodie Camarilla DeMark R4 0.290718 0.283909 0.256908 R3 0.276793 0.269984 0.253078 R2 0.262868 0.262868 0.251802 R1 0.256059 0.256059 0.250525 0.259464 PP 0.248943 0.248943 0.248943 0.250646 S1 0.242134 0.242134 0.247973 0.245539 S2 0.235018 0.235018 0.246696 S3 0.221093 0.228209 0.245420 S4 0.207168 0.214284 0.241590
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.255753 0.241828 0.013925 5.6% 0.005523 2.2% 53% True False 31,584,401 10 0.257158 0.241828 0.015330 6.2% 0.006016 2.4% 48% False False 26,282,821 20 0.259407 0.236969 0.022438 9.0% 0.006880 2.8% 55% False False 25,051,838 40 0.302291 0.236969 0.065322 26.2% 0.009263 3.7% 19% False False 35,853,915 60 0.375077 0.236969 0.138108 55.4% 0.011878 4.8% 9% False False 37,585,826 80 0.375077 0.235702 0.139375 55.9% 0.014072 5.6% 10% False False 40,028,538 100 0.382392 0.235702 0.146690 58.9% 0.013855 5.6% 9% False False 38,601,264 120 0.459576 0.235702 0.223874 89.8% 0.015152 6.1% 6% False False 42,397,595
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.001298 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.287798 2.618 0.275493 1.618 0.267953 1.000 0.263293 0.618 0.260413 HIGH 0.255753 0.618 0.252873 0.500 0.251983 0.382 0.251093 LOW 0.248213 0.618 0.243553 1.000 0.240673 1.618 0.236013 2.618 0.228473 4.250 0.216168
Fisher Pivots for day following 29-Sep-2023 Pivot 1 day 3 day R1 0.251983 0.249395 PP 0.251072 0.249346 S1 0.250160 0.249298

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.