Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 28-Sep-2023
Day Change Summary
Previous Current
27-Sep-2023 28-Sep-2023 Change Change % Previous Week
Open 0.244406 0.244828 0.000422 0.2% 0.248017
High 0.247978 0.250199 0.002221 0.9% 0.257158
Low 0.243037 0.243660 0.000623 0.3% 0.242832
Close 0.244828 0.249411 0.004583 1.9% 0.243773
Range 0.004941 0.006539 0.001598 32.3% 0.014326
ATR 0.008218 0.008098 -0.000120 -1.5% 0.000000
Volume 31,126,954 44,568,256 13,441,302 43.2% 104,906,204
Daily Pivots for day following 28-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.267374 0.264931 0.253007
R3 0.260835 0.258392 0.251209
R2 0.254296 0.254296 0.250610
R1 0.251853 0.251853 0.250010 0.253075
PP 0.247757 0.247757 0.247757 0.248367
S1 0.245314 0.245314 0.248812 0.246536
S2 0.241218 0.241218 0.248212
S3 0.234679 0.238775 0.247613
S4 0.228140 0.232236 0.245815
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.290899 0.281662 0.251652
R3 0.276573 0.267336 0.247713
R2 0.262247 0.262247 0.246399
R1 0.253010 0.253010 0.245086 0.250466
PP 0.247921 0.247921 0.247921 0.246649
S1 0.238684 0.238684 0.242460 0.236140
S2 0.233595 0.233595 0.241147
S3 0.219269 0.224358 0.239833
S4 0.204943 0.210032 0.235894
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.250199 0.241828 0.008371 3.4% 0.004737 1.9% 91% True False 26,149,947
10 0.257158 0.241828 0.015330 6.1% 0.006165 2.5% 49% False False 23,528,525
20 0.266347 0.236969 0.029378 11.8% 0.007219 2.9% 42% False False 24,897,858
40 0.302291 0.236969 0.065322 26.2% 0.009273 3.7% 19% False False 35,704,110
60 0.375077 0.236969 0.138108 55.4% 0.012015 4.8% 9% False False 36,712,510
80 0.375077 0.235702 0.139375 55.9% 0.014204 5.7% 10% False False 39,376,496
100 0.396073 0.235702 0.160371 64.3% 0.014148 5.7% 9% False False 38,079,418
120 0.459576 0.235702 0.223874 89.8% 0.015192 6.1% 6% False False 41,960,411
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001543
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.277990
2.618 0.267318
1.618 0.260779
1.000 0.256738
0.618 0.254240
HIGH 0.250199
0.618 0.247701
0.500 0.246930
0.382 0.246158
LOW 0.243660
0.618 0.239619
1.000 0.237121
1.618 0.233080
2.618 0.226541
4.250 0.215869
Fisher Pivots for day following 28-Sep-2023
Pivot 1 day 3 day
R1 0.248584 0.248480
PP 0.247757 0.247549
S1 0.246930 0.246618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.