Cardano USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2023
Day Change Summary Previous Current 26-Sep-2023 27-Sep-2023 Change Change % Previous Week Open 0.244471 0.244406 -0.000065 0.0% 0.248017 High 0.247592 0.247978 0.000386 0.2% 0.257158 Low 0.243880 0.243037 -0.000843 -0.3% 0.242832 Close 0.244406 0.244828 0.000422 0.2% 0.243773 Range 0.003712 0.004941 0.001229 33.1% 0.014326 ATR 0.008470 0.008218 -0.000252 -3.0% 0.000000 Volume 29,038,158 31,126,954 2,088,796 7.2% 104,906,204
Daily Pivots for day following 27-Sep-2023 Classic Woodie Camarilla DeMark R4 0.260104 0.257407 0.247546 R3 0.255163 0.252466 0.246187 R2 0.250222 0.250222 0.245734 R1 0.247525 0.247525 0.245281 0.248874 PP 0.245281 0.245281 0.245281 0.245955 S1 0.242584 0.242584 0.244375 0.243933 S2 0.240340 0.240340 0.243922 S3 0.235399 0.237643 0.243469 S4 0.230458 0.232702 0.242110	Weekly Pivots for week ending 22-Sep-2023 Classic Woodie Camarilla DeMark R4 0.290899 0.281662 0.251652 R3 0.276573 0.267336 0.247713 R2 0.262247 0.262247 0.246399 R1 0.253010 0.253010 0.245086 0.250466 PP 0.247921 0.247921 0.247921 0.246649 S1 0.238684 0.238684 0.242460 0.236140 S2 0.233595 0.233595 0.241147 S3 0.219269 0.224358 0.239833 S4 0.204943 0.210032 0.235894
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.252952 0.241828 0.011124 4.5% 0.004790 2.0% 27% False False 22,909,817 10 0.257158 0.241828 0.015330 6.3% 0.006048 2.5% 20% False False 21,950,854 20 0.275391 0.236969 0.038422 15.7% 0.007603 3.1% 20% False False 24,685,543 40 0.311367 0.236969 0.074398 30.4% 0.009396 3.8% 11% False False 35,622,146 60 0.375077 0.236969 0.138108 56.4% 0.012169 5.0% 6% False False 36,621,294 80 0.381717 0.235702 0.146015 59.6% 0.014544 5.9% 6% False False 38,819,478 100 0.396106 0.235702 0.160404 65.5% 0.014190 5.8% 6% False False 38,065,858 120 0.459576 0.235702 0.223874 91.4% 0.015265 6.2% 4% False False 42,077,936
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.001624 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.268977 2.618 0.260914 1.618 0.255973 1.000 0.252919 0.618 0.251032 HIGH 0.247978 0.618 0.246091 0.500 0.245508 0.382 0.244924 LOW 0.243037 0.618 0.239983 1.000 0.238096 1.618 0.235042 2.618 0.230101 4.250 0.222038
Fisher Pivots for day following 27-Sep-2023 Pivot 1 day 3 day R1 0.245508 0.244903 PP 0.245281 0.244878 S1 0.245055 0.244853

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.