Cardano USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Sep-2023
Day Change Summary Previous Current 25-Sep-2023 26-Sep-2023 Change Change % Previous Week Open 0.243773 0.244471 0.000698 0.3% 0.248017 High 0.246713 0.247592 0.000879 0.4% 0.257158 Low 0.241828 0.243880 0.002052 0.8% 0.242832 Close 0.244471 0.244406 -0.000065 0.0% 0.243773 Range 0.004885 0.003712 -0.001173 -24.0% 0.014326 ATR 0.008836 0.008470 -0.000366 -4.1% 0.000000 Volume 293,181 29,038,158 28,744,977 9,804.5% 104,906,204
Daily Pivots for day following 26-Sep-2023 Classic Woodie Camarilla DeMark R4 0.256429 0.254129 0.246448 R3 0.252717 0.250417 0.245427 R2 0.249005 0.249005 0.245087 R1 0.246705 0.246705 0.244746 0.245999 PP 0.245293 0.245293 0.245293 0.244940 S1 0.242993 0.242993 0.244066 0.242287 S2 0.241581 0.241581 0.243725 S3 0.237869 0.239281 0.243385 S4 0.234157 0.235569 0.242364	Weekly Pivots for week ending 22-Sep-2023 Classic Woodie Camarilla DeMark R4 0.290899 0.281662 0.251652 R3 0.276573 0.267336 0.247713 R2 0.262247 0.262247 0.246399 R1 0.253010 0.253010 0.245086 0.250466 PP 0.247921 0.247921 0.247921 0.246649 S1 0.238684 0.238684 0.242460 0.236140 S2 0.233595 0.233595 0.241147 S3 0.219269 0.224358 0.239833 S4 0.204943 0.210032 0.235894
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.256041 0.241828 0.014213 5.8% 0.004770 2.0% 18% False False 21,747,954 10 0.257158 0.241828 0.015330 6.3% 0.006179 2.5% 17% False False 21,320,873 20 0.278649 0.236969 0.041680 17.1% 0.008268 3.4% 18% False False 29,855,016 40 0.311367 0.236969 0.074398 30.4% 0.009504 3.9% 10% False False 36,035,577 60 0.375077 0.236969 0.138108 56.5% 0.012369 5.1% 5% False False 36,109,161 80 0.381717 0.235702 0.146015 59.7% 0.014665 6.0% 6% False False 38,436,032 100 0.396106 0.235702 0.160404 65.6% 0.014259 5.8% 5% False False 38,158,296 120 0.459576 0.235702 0.223874 91.6% 0.015323 6.3% 4% False False 42,287,598
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001799 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.263368 2.618 0.257310 1.618 0.253598 1.000 0.251304 0.618 0.249886 HIGH 0.247592 0.618 0.246174 0.500 0.245736 0.382 0.245298 LOW 0.243880 0.618 0.241586 1.000 0.240168 1.618 0.237874 2.618 0.234162 4.250 0.228104
Fisher Pivots for day following 26-Sep-2023 Pivot 1 day 3 day R1 0.245736 0.244710 PP 0.245293 0.244609 S1 0.244849 0.244507

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.