Cardano USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Sep-2023
Day Change Summary Previous Current 22-Sep-2023 25-Sep-2023 Change Change % Previous Week Open 0.246183 0.243773 -0.002410 -1.0% 0.248017 High 0.246440 0.246713 0.000273 0.1% 0.257158 Low 0.242832 0.241828 -0.001004 -0.4% 0.242832 Close 0.243773 0.244471 0.000698 0.3% 0.243773 Range 0.003608 0.004885 0.001277 35.4% 0.014326 ATR 0.009140 0.008836 -0.000304 -3.3% 0.000000 Volume 25,723,188 293,181 -25,430,007 -98.9% 104,906,204
Daily Pivots for day following 25-Sep-2023 Classic Woodie Camarilla DeMark R4 0.258992 0.256617 0.247158 R3 0.254107 0.251732 0.245814 R2 0.249222 0.249222 0.245367 R1 0.246847 0.246847 0.244919 0.248035 PP 0.244337 0.244337 0.244337 0.244931 S1 0.241962 0.241962 0.244023 0.243150 S2 0.239452 0.239452 0.243575 S3 0.234567 0.237077 0.243128 S4 0.229682 0.232192 0.241784	Weekly Pivots for week ending 22-Sep-2023 Classic Woodie Camarilla DeMark R4 0.290899 0.281662 0.251652 R3 0.276573 0.267336 0.247713 R2 0.262247 0.262247 0.246399 R1 0.253010 0.253010 0.245086 0.250466 PP 0.247921 0.247921 0.247921 0.246649 S1 0.238684 0.238684 0.242460 0.236140 S2 0.233595 0.233595 0.241147 S3 0.219269 0.224358 0.239833 S4 0.204943 0.210032 0.235894
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.257158 0.241828 0.015330 6.3% 0.005262 2.2% 17% False True 20,990,305 10 0.257158 0.239786 0.017372 7.1% 0.006927 2.8% 27% False False 21,340,425 20 0.278649 0.236969 0.041680 17.0% 0.008490 3.5% 18% False False 28,418,586 40 0.318133 0.236969 0.081164 33.2% 0.009675 4.0% 9% False False 35,316,548 60 0.375077 0.236969 0.138108 56.5% 0.012724 5.2% 5% False False 37,195,467 80 0.381717 0.235702 0.146015 59.7% 0.014802 6.1% 6% False False 38,684,015 100 0.396106 0.235702 0.160404 65.6% 0.014351 5.9% 5% False False 38,280,917 120 0.459576 0.235702 0.223874 91.6% 0.015468 6.3% 4% False False 42,832,068
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001740 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.267474 2.618 0.259502 1.618 0.254617 1.000 0.251598 0.618 0.249732 HIGH 0.246713 0.618 0.244847 0.500 0.244271 0.382 0.243694 LOW 0.241828 0.618 0.238809 1.000 0.236943 1.618 0.233924 2.618 0.229039 4.250 0.221067
Fisher Pivots for day following 25-Sep-2023 Pivot 1 day 3 day R1 0.244404 0.247390 PP 0.244337 0.246417 S1 0.244271 0.245444

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.