Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 22-Sep-2023
Day Change Summary
Previous Current
21-Sep-2023 22-Sep-2023 Change Change % Previous Week
Open 0.251534 0.246183 -0.005351 -2.1% 0.248017
High 0.252952 0.246440 -0.006512 -2.6% 0.257158
Low 0.246146 0.242832 -0.003314 -1.3% 0.242832
Close 0.246183 0.243773 -0.002410 -1.0% 0.243773
Range 0.006806 0.003608 -0.003198 -47.0% 0.014326
ATR 0.009566 0.009140 -0.000426 -4.4% 0.000000
Volume 28,367,604 25,723,188 -2,644,416 -9.3% 104,906,204
Daily Pivots for day following 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.255172 0.253081 0.245757
R3 0.251564 0.249473 0.244765
R2 0.247956 0.247956 0.244434
R1 0.245865 0.245865 0.244104 0.245107
PP 0.244348 0.244348 0.244348 0.243969
S1 0.242257 0.242257 0.243442 0.241499
S2 0.240740 0.240740 0.243112
S3 0.237132 0.238649 0.242781
S4 0.233524 0.235041 0.241789
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.290899 0.281662 0.251652
R3 0.276573 0.267336 0.247713
R2 0.262247 0.262247 0.246399
R1 0.253010 0.253010 0.245086 0.250466
PP 0.247921 0.247921 0.247921 0.246649
S1 0.238684 0.238684 0.242460 0.236140
S2 0.233595 0.233595 0.241147
S3 0.219269 0.224358 0.239833
S4 0.204943 0.210032 0.235894
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.257158 0.242832 0.014326 5.9% 0.006508 2.7% 7% False True 20,981,240
10 0.257158 0.236969 0.020189 8.3% 0.008322 3.4% 34% False False 21,349,954
20 0.278649 0.236969 0.041680 17.1% 0.008778 3.6% 16% False False 30,835,808
40 0.318133 0.236969 0.081164 33.3% 0.009705 4.0% 8% False False 35,315,282
60 0.375077 0.236969 0.138108 56.7% 0.012826 5.3% 5% False False 37,829,575
80 0.381717 0.235702 0.146015 59.9% 0.014857 6.1% 6% False False 39,236,525
100 0.396106 0.235702 0.160404 65.8% 0.014416 5.9% 5% False False 38,691,232
120 0.459576 0.235702 0.223874 91.8% 0.015698 6.4% 4% False False 42,838,634
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.001812
Narrowest range in 721 trading days
Fibonacci Retracements and Extensions
4.250 0.261774
2.618 0.255886
1.618 0.252278
1.000 0.250048
0.618 0.248670
HIGH 0.246440
0.618 0.245062
0.500 0.244636
0.382 0.244210
LOW 0.242832
0.618 0.240602
1.000 0.239224
1.618 0.236994
2.618 0.233386
4.250 0.227498
Fisher Pivots for day following 22-Sep-2023
Pivot 1 day 3 day
R1 0.244636 0.249437
PP 0.244348 0.247549
S1 0.244061 0.245661

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.