Cardano USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2023
Day Change Summary Previous Current 20-Sep-2023 21-Sep-2023 Change Change % Previous Week Open 0.255213 0.251534 -0.003679 -1.4% 0.253136 High 0.256041 0.252952 -0.003089 -1.2% 0.255802 Low 0.251204 0.246146 -0.005058 -2.0% 0.236969 Close 0.251534 0.246183 -0.005351 -2.1% 0.248011 Range 0.004837 0.006806 0.001969 40.7% 0.018833 ATR 0.009778 0.009566 -0.000212 -2.2% 0.000000 Volume 25,317,642 28,367,604 3,049,962 12.0% 108,593,340
Daily Pivots for day following 21-Sep-2023 Classic Woodie Camarilla DeMark R4 0.268845 0.264320 0.249926 R3 0.262039 0.257514 0.248055 R2 0.255233 0.255233 0.247431 R1 0.250708 0.250708 0.246807 0.249568 PP 0.248427 0.248427 0.248427 0.247857 S1 0.243902 0.243902 0.245559 0.242762 S2 0.241621 0.241621 0.244935 S3 0.234815 0.237096 0.244311 S4 0.228009 0.230290 0.242440	Weekly Pivots for week ending 15-Sep-2023 Classic Woodie Camarilla DeMark R4 0.303426 0.294552 0.258369 R3 0.284593 0.275719 0.253190 R2 0.265760 0.265760 0.251464 R1 0.256886 0.256886 0.249737 0.251907 PP 0.246927 0.246927 0.246927 0.244438 S1 0.238053 0.238053 0.246285 0.233074 S2 0.228094 0.228094 0.244558 S3 0.209261 0.219220 0.242832 S4 0.190428 0.200387 0.237653
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.257158 0.244863 0.012295 5.0% 0.007592 3.1% 11% False False 20,907,104 10 0.259104 0.236969 0.022135 9.0% 0.008571 3.5% 42% False False 21,096,394 20 0.278649 0.236969 0.041680 16.9% 0.009022 3.7% 22% False False 31,553,733 40 0.318133 0.236969 0.081164 33.0% 0.009792 4.0% 11% False False 35,517,149 60 0.375077 0.236969 0.138108 56.1% 0.013195 5.4% 7% False False 38,563,703 80 0.382392 0.235702 0.146690 59.6% 0.014894 6.0% 7% False False 39,349,810 100 0.414676 0.235702 0.178974 72.7% 0.014716 6.0% 6% False False 38,439,256 120 0.459576 0.235702 0.223874 90.9% 0.015947 6.5% 5% False False 43,605,431
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.002071 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.281878 2.618 0.270770 1.618 0.263964 1.000 0.259758 0.618 0.257158 HIGH 0.252952 0.618 0.250352 0.500 0.249549 0.382 0.248746 LOW 0.246146 0.618 0.241940 1.000 0.239340 1.618 0.235134 2.618 0.228328 4.250 0.217221
Fisher Pivots for day following 21-Sep-2023 Pivot 1 day 3 day R1 0.249549 0.251652 PP 0.248427 0.249829 S1 0.247305 0.248006

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.