Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 20-Sep-2023
Day Change Summary
Previous Current
19-Sep-2023 20-Sep-2023 Change Change % Previous Week
Open 0.252036 0.255213 0.003177 1.3% 0.253136
High 0.257158 0.256041 -0.001117 -0.4% 0.255802
Low 0.250984 0.251204 0.000220 0.1% 0.236969
Close 0.255213 0.251534 -0.003679 -1.4% 0.248011
Range 0.006174 0.004837 -0.001337 -21.7% 0.018833
ATR 0.010158 0.009778 -0.000380 -3.7% 0.000000
Volume 25,249,914 25,317,642 67,728 0.3% 108,593,340
Daily Pivots for day following 20-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.267437 0.264323 0.254194
R3 0.262600 0.259486 0.252864
R2 0.257763 0.257763 0.252421
R1 0.254649 0.254649 0.251977 0.253788
PP 0.252926 0.252926 0.252926 0.252496
S1 0.249812 0.249812 0.251091 0.248951
S2 0.248089 0.248089 0.250647
S3 0.243252 0.244975 0.250204
S4 0.238415 0.240138 0.248874
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.303426 0.294552 0.258369
R3 0.284593 0.275719 0.253190
R2 0.265760 0.265760 0.251464
R1 0.256886 0.256886 0.249737 0.251907
PP 0.246927 0.246927 0.246927 0.244438
S1 0.238053 0.238053 0.246285 0.233074
S2 0.228094 0.228094 0.244558
S3 0.209261 0.219220 0.242832
S4 0.190428 0.200387 0.237653
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.257158 0.244863 0.012295 4.9% 0.007306 2.9% 54% False False 20,991,891
10 0.259104 0.236969 0.022135 8.8% 0.008380 3.3% 66% False False 20,288,787
20 0.278649 0.236969 0.041680 16.6% 0.009563 3.8% 35% False False 32,826,340
40 0.318133 0.236969 0.081164 32.3% 0.009839 3.9% 18% False False 35,672,249
60 0.375077 0.236969 0.138108 54.9% 0.013223 5.3% 11% False False 38,711,321
80 0.382392 0.235702 0.146690 58.3% 0.014962 5.9% 11% False False 39,562,953
100 0.414676 0.235702 0.178974 71.2% 0.014775 5.9% 9% False False 38,559,587
120 0.459576 0.235702 0.223874 89.0% 0.016027 6.4% 7% False False 44,071,498
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002067
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.276598
2.618 0.268704
1.618 0.263867
1.000 0.260878
0.618 0.259030
HIGH 0.256041
0.618 0.254193
0.500 0.253623
0.382 0.253052
LOW 0.251204
0.618 0.248215
1.000 0.246367
1.618 0.243378
2.618 0.238541
4.250 0.230647
Fisher Pivots for day following 20-Sep-2023
Pivot 1 day 3 day
R1 0.253623 0.251360
PP 0.252926 0.251185
S1 0.252230 0.251011

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.