Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 19-Sep-2023
Day Change Summary
Previous Current
18-Sep-2023 19-Sep-2023 Change Change % Previous Week
Open 0.248017 0.252036 0.004019 1.6% 0.253136
High 0.255977 0.257158 0.001181 0.5% 0.255802
Low 0.244863 0.250984 0.006121 2.5% 0.236969
Close 0.252036 0.255213 0.003177 1.3% 0.248011
Range 0.011114 0.006174 -0.004940 -44.4% 0.018833
ATR 0.010465 0.010158 -0.000306 -2.9% 0.000000
Volume 247,856 25,249,914 25,002,058 10,087.3% 108,593,340
Daily Pivots for day following 19-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.272974 0.270267 0.258609
R3 0.266800 0.264093 0.256911
R2 0.260626 0.260626 0.256345
R1 0.257919 0.257919 0.255779 0.259273
PP 0.254452 0.254452 0.254452 0.255128
S1 0.251745 0.251745 0.254647 0.253099
S2 0.248278 0.248278 0.254081
S3 0.242104 0.245571 0.253515
S4 0.235930 0.239397 0.251817
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.303426 0.294552 0.258369
R3 0.284593 0.275719 0.253190
R2 0.265760 0.265760 0.251464
R1 0.256886 0.256886 0.249737 0.251907
PP 0.246927 0.246927 0.246927 0.244438
S1 0.238053 0.238053 0.246285 0.233074
S2 0.228094 0.228094 0.244558
S3 0.209261 0.219220 0.242832
S4 0.190428 0.200387 0.237653
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.257158 0.243625 0.013533 5.3% 0.007589 3.0% 86% True False 20,893,791
10 0.259407 0.236969 0.022438 8.8% 0.008446 3.3% 81% False False 19,931,242
20 0.278649 0.236969 0.041680 16.3% 0.009963 3.9% 44% False False 34,072,418
40 0.318133 0.236969 0.081164 31.8% 0.009848 3.9% 22% False False 35,898,387
60 0.375077 0.236969 0.138108 54.1% 0.013549 5.3% 13% False False 38,296,831
80 0.382392 0.235702 0.146690 57.5% 0.015009 5.9% 13% False False 39,752,644
100 0.417983 0.235702 0.182281 71.4% 0.015002 5.9% 11% False False 38,973,882
120 0.459576 0.235702 0.223874 87.7% 0.016227 6.4% 9% False False 44,787,750
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002225
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.283398
2.618 0.273322
1.618 0.267148
1.000 0.263332
0.618 0.260974
HIGH 0.257158
0.618 0.254800
0.500 0.254071
0.382 0.253342
LOW 0.250984
0.618 0.247168
1.000 0.244810
1.618 0.240994
2.618 0.234820
4.250 0.224745
Fisher Pivots for day following 19-Sep-2023
Pivot 1 day 3 day
R1 0.254832 0.253812
PP 0.254452 0.252411
S1 0.254071 0.251011

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.