Cardano USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2023
Day Change Summary Previous Current 15-Sep-2023 18-Sep-2023 Change Change % Previous Week Open 0.250671 0.248017 -0.002654 -1.1% 0.253136 High 0.254322 0.255977 0.001655 0.7% 0.255802 Low 0.245292 0.244863 -0.000429 -0.2% 0.236969 Close 0.248011 0.252036 0.004025 1.6% 0.248011 Range 0.009030 0.011114 0.002084 23.1% 0.018833 ATR 0.010415 0.010465 0.000050 0.5% 0.000000 Volume 25,352,506 247,856 -25,104,650 -99.0% 108,593,340
Daily Pivots for day following 18-Sep-2023 Classic Woodie Camarilla DeMark R4 0.284301 0.279282 0.258149 R3 0.273187 0.268168 0.255092 R2 0.262073 0.262073 0.254074 R1 0.257054 0.257054 0.253055 0.259564 PP 0.250959 0.250959 0.250959 0.252213 S1 0.245940 0.245940 0.251017 0.248450 S2 0.239845 0.239845 0.249998 S3 0.228731 0.234826 0.248980 S4 0.217617 0.223712 0.245923	Weekly Pivots for week ending 15-Sep-2023 Classic Woodie Camarilla DeMark R4 0.303426 0.294552 0.258369 R3 0.284593 0.275719 0.253190 R2 0.265760 0.265760 0.251464 R1 0.256886 0.256886 0.249737 0.251907 PP 0.246927 0.246927 0.246927 0.244438 S1 0.238053 0.238053 0.246285 0.233074 S2 0.228094 0.228094 0.244558 S3 0.209261 0.219220 0.242832 S4 0.190428 0.200387 0.237653
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.255977 0.239786 0.016191 6.4% 0.008591 3.4% 76% True False 21,690,544 10 0.259407 0.236969 0.022438 8.9% 0.008271 3.3% 67% False False 19,379,369 20 0.278649 0.236969 0.041680 16.5% 0.010262 4.1% 36% False False 32,831,252 40 0.318741 0.236969 0.081772 32.4% 0.010131 4.0% 18% False False 35,278,039 60 0.375077 0.236969 0.138108 54.8% 0.013691 5.4% 11% False False 38,712,956 80 0.382392 0.235702 0.146690 58.2% 0.015057 6.0% 11% False False 39,442,104 100 0.417983 0.235702 0.182281 72.3% 0.015302 6.1% 9% False False 39,528,693 120 0.459576 0.235702 0.223874 88.8% 0.016356 6.5% 7% False False 44,581,415
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.002280 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.303212 2.618 0.285073 1.618 0.273959 1.000 0.267091 0.618 0.262845 HIGH 0.255977 0.618 0.251731 0.500 0.250420 0.382 0.249109 LOW 0.244863 0.618 0.237995 1.000 0.233749 1.618 0.226881 2.618 0.215767 4.250 0.197629
Fisher Pivots for day following 18-Sep-2023 Pivot 1 day 3 day R1 0.251497 0.251497 PP 0.250959 0.250959 S1 0.250420 0.250420

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.