Cardano USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2023
Day Change Summary Previous Current 14-Sep-2023 15-Sep-2023 Change Change % Previous Week Open 0.248715 0.250671 0.001956 0.8% 0.253136 High 0.252113 0.254322 0.002209 0.9% 0.255802 Low 0.246736 0.245292 -0.001444 -0.6% 0.236969 Close 0.250673 0.248011 -0.002662 -1.1% 0.248011 Range 0.005377 0.009030 0.003653 67.9% 0.018833 ATR 0.010521 0.010415 -0.000107 -1.0% 0.000000 Volume 28,791,540 25,352,506 -3,439,034 -11.9% 108,593,340
Daily Pivots for day following 15-Sep-2023 Classic Woodie Camarilla DeMark R4 0.276298 0.271185 0.252978 R3 0.267268 0.262155 0.250494 R2 0.258238 0.258238 0.249667 R1 0.253125 0.253125 0.248839 0.251167 PP 0.249208 0.249208 0.249208 0.248229 S1 0.244095 0.244095 0.247183 0.242137 S2 0.240178 0.240178 0.246356 S3 0.231148 0.235065 0.245528 S4 0.222118 0.226035 0.243045	Weekly Pivots for week ending 15-Sep-2023 Classic Woodie Camarilla DeMark R4 0.303426 0.294552 0.258369 R3 0.284593 0.275719 0.253190 R2 0.265760 0.265760 0.251464 R1 0.256886 0.256886 0.249737 0.251907 PP 0.246927 0.246927 0.246927 0.244438 S1 0.238053 0.238053 0.246285 0.233074 S2 0.228094 0.228094 0.244558 S3 0.209261 0.219220 0.242832 S4 0.190428 0.200387 0.237653
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.255802 0.236969 0.018833 7.6% 0.010135 4.1% 59% False False 21,718,668 10 0.259407 0.236969 0.022438 9.0% 0.007744 3.1% 49% False False 23,820,854 20 0.278649 0.236969 0.041680 16.8% 0.010969 4.4% 26% False False 38,933,310 40 0.318741 0.236969 0.081772 33.0% 0.010024 4.0% 14% False False 35,282,529 60 0.375077 0.236969 0.138108 55.7% 0.013851 5.6% 8% False False 40,007,787 80 0.382392 0.235702 0.146690 59.1% 0.015018 6.1% 8% False False 39,443,318 100 0.417983 0.235702 0.182281 73.5% 0.015315 6.2% 7% False False 39,943,762 120 0.459576 0.235702 0.223874 90.3% 0.016452 6.6% 5% False False 44,583,800
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.002083 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.292700 2.618 0.277963 1.618 0.268933 1.000 0.263352 0.618 0.259903 HIGH 0.254322 0.618 0.250873 0.500 0.249807 0.382 0.248741 LOW 0.245292 0.618 0.239711 1.000 0.236262 1.618 0.230681 2.618 0.221651 4.250 0.206915
Fisher Pivots for day following 15-Sep-2023 Pivot 1 day 3 day R1 0.249807 0.248974 PP 0.249208 0.248653 S1 0.248610 0.248332

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.