Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 14-Sep-2023
Day Change Summary
Previous Current
13-Sep-2023 14-Sep-2023 Change Change % Previous Week
Open 0.246756 0.248715 0.001959 0.8% 0.255375
High 0.249875 0.252113 0.002238 0.9% 0.259407
Low 0.243625 0.246736 0.003111 1.3% 0.253003
Close 0.248715 0.250673 0.001958 0.8% 0.253125
Range 0.006250 0.005377 -0.000873 -14.0% 0.006404
ATR 0.010917 0.010521 -0.000396 -3.6% 0.000000
Volume 24,827,141 28,791,540 3,964,399 16.0% 84,952,494
Daily Pivots for day following 14-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.265972 0.263699 0.253630
R3 0.260595 0.258322 0.252152
R2 0.255218 0.255218 0.251659
R1 0.252945 0.252945 0.251166 0.254082
PP 0.249841 0.249841 0.249841 0.250409
S1 0.247568 0.247568 0.250180 0.248705
S2 0.244464 0.244464 0.249687
S3 0.239087 0.242191 0.249194
S4 0.233710 0.236814 0.247716
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.274390 0.270162 0.256647
R3 0.267986 0.263758 0.254886
R2 0.261582 0.261582 0.254299
R1 0.257354 0.257354 0.253712 0.256266
PP 0.255178 0.255178 0.255178 0.254635
S1 0.250950 0.250950 0.252538 0.249862
S2 0.248774 0.248774 0.251951
S3 0.242370 0.244546 0.251364
S4 0.235966 0.238142 0.249603
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.259104 0.236969 0.022135 8.8% 0.009549 3.8% 62% False False 21,285,685
10 0.266347 0.236969 0.029378 11.7% 0.008273 3.3% 47% False False 26,267,191
20 0.278649 0.236969 0.041680 16.6% 0.011035 4.4% 33% False False 40,820,640
40 0.331601 0.236969 0.094632 37.8% 0.010237 4.1% 14% False False 36,375,200
60 0.375077 0.236969 0.138108 55.1% 0.014056 5.6% 10% False False 40,971,948
80 0.382392 0.235702 0.146690 58.5% 0.015090 6.0% 10% False False 39,131,012
100 0.417983 0.235702 0.182281 72.7% 0.015409 6.1% 8% False False 39,694,087
120 0.459576 0.235702 0.223874 89.3% 0.016492 6.6% 7% False False 44,938,133
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001852
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.274965
2.618 0.266190
1.618 0.260813
1.000 0.257490
0.618 0.255436
HIGH 0.252113
0.618 0.250059
0.500 0.249425
0.382 0.248790
LOW 0.246736
0.618 0.243413
1.000 0.241359
1.618 0.238036
2.618 0.232659
4.250 0.223884
Fisher Pivots for day following 14-Sep-2023
Pivot 1 day 3 day
R1 0.250257 0.249099
PP 0.249841 0.247524
S1 0.249425 0.245950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.