Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 13-Sep-2023
Day Change Summary
Previous Current
12-Sep-2023 13-Sep-2023 Change Change % Previous Week
Open 0.239786 0.246756 0.006970 2.9% 0.255375
High 0.250972 0.249875 -0.001097 -0.4% 0.259407
Low 0.239786 0.243625 0.003839 1.6% 0.253003
Close 0.246756 0.248715 0.001959 0.8% 0.253125
Range 0.011186 0.006250 -0.004936 -44.1% 0.006404
ATR 0.011276 0.010917 -0.000359 -3.2% 0.000000
Volume 29,233,678 24,827,141 -4,406,537 -15.1% 84,952,494
Daily Pivots for day following 13-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.266155 0.263685 0.252153
R3 0.259905 0.257435 0.250434
R2 0.253655 0.253655 0.249861
R1 0.251185 0.251185 0.249288 0.252420
PP 0.247405 0.247405 0.247405 0.248023
S1 0.244935 0.244935 0.248142 0.246170
S2 0.241155 0.241155 0.247569
S3 0.234905 0.238685 0.246996
S4 0.228655 0.232435 0.245278
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.274390 0.270162 0.256647
R3 0.267986 0.263758 0.254886
R2 0.261582 0.261582 0.254299
R1 0.257354 0.257354 0.253712 0.256266
PP 0.255178 0.255178 0.255178 0.254635
S1 0.250950 0.250950 0.252538 0.249862
S2 0.248774 0.248774 0.251951
S3 0.242370 0.244546 0.251364
S4 0.235966 0.238142 0.249603
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.259104 0.236969 0.022135 8.9% 0.009454 3.8% 53% False False 19,585,683
10 0.275391 0.236969 0.038422 15.4% 0.009158 3.7% 31% False False 27,420,232
20 0.283245 0.236969 0.046276 18.6% 0.011411 4.6% 25% False False 42,686,354
40 0.331601 0.236969 0.094632 38.0% 0.010675 4.3% 12% False False 37,078,286
60 0.375077 0.236969 0.138108 55.5% 0.014222 5.7% 9% False False 41,422,935
80 0.382392 0.235702 0.146690 59.0% 0.015131 6.1% 9% False False 39,261,008
100 0.417983 0.235702 0.182281 73.3% 0.015601 6.3% 7% False False 40,235,091
120 0.459576 0.235702 0.223874 90.0% 0.016681 6.7% 6% False False 45,418,960
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001705
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.276438
2.618 0.266238
1.618 0.259988
1.000 0.256125
0.618 0.253738
HIGH 0.249875
0.618 0.247488
0.500 0.246750
0.382 0.246013
LOW 0.243625
0.618 0.239763
1.000 0.237375
1.618 0.233513
2.618 0.227263
4.250 0.217063
Fisher Pivots for day following 13-Sep-2023
Pivot 1 day 3 day
R1 0.248060 0.247939
PP 0.247405 0.247162
S1 0.246750 0.246386

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.