Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 12-Sep-2023
Day Change Summary
Previous Current
11-Sep-2023 12-Sep-2023 Change Change % Previous Week
Open 0.253136 0.239786 -0.013350 -5.3% 0.255375
High 0.255802 0.250972 -0.004830 -1.9% 0.259407
Low 0.236969 0.239786 0.002817 1.2% 0.253003
Close 0.239786 0.246756 0.006970 2.9% 0.253125
Range 0.018833 0.011186 -0.007647 -40.6% 0.006404
ATR 0.011283 0.011276 -0.000007 -0.1% 0.000000
Volume 388,475 29,233,678 28,845,203 7,425.2% 84,952,494
Daily Pivots for day following 12-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.279396 0.274262 0.252908
R3 0.268210 0.263076 0.249832
R2 0.257024 0.257024 0.248807
R1 0.251890 0.251890 0.247781 0.254457
PP 0.245838 0.245838 0.245838 0.247122
S1 0.240704 0.240704 0.245731 0.243271
S2 0.234652 0.234652 0.244705
S3 0.223466 0.229518 0.243680
S4 0.212280 0.218332 0.240604
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.274390 0.270162 0.256647
R3 0.267986 0.263758 0.254886
R2 0.261582 0.261582 0.254299
R1 0.257354 0.257354 0.253712 0.256266
PP 0.255178 0.255178 0.255178 0.254635
S1 0.250950 0.250950 0.252538 0.249862
S2 0.248774 0.248774 0.251951
S3 0.242370 0.244546 0.251364
S4 0.235966 0.238142 0.249603
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.259407 0.236969 0.022438 9.1% 0.009302 3.8% 44% False False 18,968,694
10 0.278649 0.236969 0.041680 16.9% 0.010356 4.2% 23% False False 38,389,159
20 0.291110 0.236969 0.054141 21.9% 0.011713 4.7% 18% False False 43,314,966
40 0.331601 0.236969 0.094632 38.4% 0.010808 4.4% 10% False False 37,585,064
60 0.375077 0.236969 0.138108 56.0% 0.014308 5.8% 7% False False 41,762,390
80 0.382392 0.235702 0.146690 59.4% 0.015201 6.2% 8% False False 39,660,381
100 0.421642 0.235702 0.185940 75.4% 0.015785 6.4% 6% False False 40,959,358
120 0.459576 0.235702 0.223874 90.7% 0.016924 6.9% 5% False False 46,454,517
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001908
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.298513
2.618 0.280257
1.618 0.269071
1.000 0.262158
0.618 0.257885
HIGH 0.250972
0.618 0.246699
0.500 0.245379
0.382 0.244059
LOW 0.239786
0.618 0.232873
1.000 0.228600
1.618 0.221687
2.618 0.210501
4.250 0.192246
Fisher Pivots for day following 12-Sep-2023
Pivot 1 day 3 day
R1 0.246297 0.248037
PP 0.245838 0.247610
S1 0.245379 0.247183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.