Cardano USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Sep-2023
Day Change Summary Previous Current 08-Sep-2023 11-Sep-2023 Change Change % Previous Week Open 0.256259 0.253136 -0.003123 -1.2% 0.255375 High 0.259104 0.255802 -0.003302 -1.3% 0.259407 Low 0.253003 0.236969 -0.016034 -6.3% 0.253003 Close 0.253125 0.239786 -0.013339 -5.3% 0.253125 Range 0.006101 0.018833 0.012732 208.7% 0.006404 ATR 0.010702 0.011283 0.000581 5.4% 0.000000 Volume 23,187,591 388,475 -22,799,116 -98.3% 84,952,494
Daily Pivots for day following 11-Sep-2023 Classic Woodie Camarilla DeMark R4 0.300685 0.289068 0.250144 R3 0.281852 0.270235 0.244965 R2 0.263019 0.263019 0.243239 R1 0.251402 0.251402 0.241512 0.247794 PP 0.244186 0.244186 0.244186 0.242382 S1 0.232569 0.232569 0.238060 0.228961 S2 0.225353 0.225353 0.236333 S3 0.206520 0.213736 0.234607 S4 0.187687 0.194903 0.229428	Weekly Pivots for week ending 08-Sep-2023 Classic Woodie Camarilla DeMark R4 0.274390 0.270162 0.256647 R3 0.267986 0.263758 0.254886 R2 0.261582 0.261582 0.254299 R1 0.257354 0.257354 0.253712 0.256266 PP 0.255178 0.255178 0.255178 0.254635 S1 0.250950 0.250950 0.252538 0.249862 S2 0.248774 0.248774 0.251951 S3 0.242370 0.244546 0.251364 S4 0.235966 0.238142 0.249603
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.259407 0.236969 0.022438 9.4% 0.007950 3.3% 13% False True 17,068,193 10 0.278649 0.236969 0.041680 17.4% 0.010054 4.2% 7% False True 35,496,747 20 0.294349 0.236969 0.057380 23.9% 0.011473 4.8% 5% False True 41,868,396 40 0.336622 0.236969 0.099653 41.6% 0.011271 4.7% 3% False True 36,865,366 60 0.375077 0.236969 0.138108 57.6% 0.014320 6.0% 2% False True 41,285,466 80 0.382392 0.235702 0.146690 61.2% 0.015238 6.4% 3% False False 39,930,845 100 0.443289 0.235702 0.207587 86.6% 0.015974 6.7% 2% False False 42,013,213 120 0.459576 0.235702 0.223874 93.4% 0.017206 7.2% 2% False False 46,931,390
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.002062 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 0.335842 2.618 0.305107 1.618 0.286274 1.000 0.274635 0.618 0.267441 HIGH 0.255802 0.618 0.248608 0.500 0.246386 0.382 0.244163 LOW 0.236969 0.618 0.225330 1.000 0.218136 1.618 0.206497 2.618 0.187664 4.250 0.156929
Fisher Pivots for day following 11-Sep-2023 Pivot 1 day 3 day R1 0.246386 0.248037 PP 0.244186 0.245286 S1 0.241986 0.242536

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.