Cardano USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2023
Day Change Summary Previous Current 07-Sep-2023 08-Sep-2023 Change Change % Previous Week Open 0.256784 0.256259 -0.000525 -0.2% 0.255375 High 0.258156 0.259104 0.000948 0.4% 0.259407 Low 0.253256 0.253003 -0.000253 -0.1% 0.253003 Close 0.256259 0.253125 -0.003134 -1.2% 0.253125 Range 0.004900 0.006101 0.001201 24.5% 0.006404 ATR 0.011056 0.010702 -0.000354 -3.2% 0.000000 Volume 20,291,530 23,187,591 2,896,061 14.3% 84,952,494
Daily Pivots for day following 08-Sep-2023 Classic Woodie Camarilla DeMark R4 0.273380 0.269354 0.256481 R3 0.267279 0.263253 0.254803 R2 0.261178 0.261178 0.254244 R1 0.257152 0.257152 0.253684 0.256115 PP 0.255077 0.255077 0.255077 0.254559 S1 0.251051 0.251051 0.252566 0.250014 S2 0.248976 0.248976 0.252006 S3 0.242875 0.244950 0.251447 S4 0.236774 0.238849 0.249769	Weekly Pivots for week ending 08-Sep-2023 Classic Woodie Camarilla DeMark R4 0.274390 0.270162 0.256647 R3 0.267986 0.263758 0.254886 R2 0.261582 0.261582 0.254299 R1 0.257354 0.257354 0.253712 0.256266 PP 0.255178 0.255178 0.255178 0.254635 S1 0.250950 0.250950 0.252538 0.249862 S2 0.248774 0.248774 0.251951 S3 0.242370 0.244546 0.251364 S4 0.235966 0.238142 0.249603
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.259407 0.252743 0.006664 2.6% 0.005352 2.1% 6% False False 25,923,041 10 0.278649 0.252025 0.026624 10.5% 0.009234 3.6% 4% False False 40,321,663 20 0.297583 0.246491 0.051092 20.2% 0.010792 4.3% 13% False False 43,709,308 40 0.375077 0.246491 0.128586 50.8% 0.012216 4.8% 5% False False 41,407,707 60 0.375077 0.246491 0.128586 50.8% 0.014310 5.7% 5% False False 41,279,083 80 0.382392 0.235702 0.146690 58.0% 0.015078 6.0% 12% False False 40,507,264 100 0.447779 0.235702 0.212077 83.8% 0.015966 6.3% 8% False False 42,673,327 120 0.459576 0.235702 0.223874 88.4% 0.017232 6.8% 8% False False 46,934,200
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.002234 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.285033 2.618 0.275076 1.618 0.268975 1.000 0.265205 0.618 0.262874 HIGH 0.259104 0.618 0.256773 0.500 0.256054 0.382 0.255334 LOW 0.253003 0.618 0.249233 1.000 0.246902 1.618 0.243132 2.618 0.237031 4.250 0.227074
Fisher Pivots for day following 08-Sep-2023 Pivot 1 day 3 day R1 0.256054 0.256205 PP 0.255077 0.255178 S1 0.254101 0.254152

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.