Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 07-Sep-2023
Day Change Summary
Previous Current
06-Sep-2023 07-Sep-2023 Change Change % Previous Week
Open 0.256327 0.256784 0.000457 0.2% 0.260081
High 0.259407 0.258156 -0.001251 -0.5% 0.278649
Low 0.253916 0.253256 -0.000660 -0.3% 0.252025
Close 0.256784 0.256259 -0.000525 -0.2% 0.255204
Range 0.005491 0.004900 -0.000591 -10.8% 0.026624
ATR 0.011530 0.011056 -0.000474 -4.1% 0.000000
Volume 21,742,198 20,291,530 -1,450,668 -6.7% 269,626,509
Daily Pivots for day following 07-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.270590 0.268325 0.258954
R3 0.265690 0.263425 0.257607
R2 0.260790 0.260790 0.257157
R1 0.258525 0.258525 0.256708 0.257208
PP 0.255890 0.255890 0.255890 0.255232
S1 0.253625 0.253625 0.255810 0.252308
S2 0.250990 0.250990 0.255361
S3 0.246090 0.248725 0.254912
S4 0.241190 0.243825 0.253564
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.341831 0.325142 0.269847
R3 0.315207 0.298518 0.262526
R2 0.288583 0.288583 0.260085
R1 0.271894 0.271894 0.257645 0.266927
PP 0.261959 0.261959 0.261959 0.259476
S1 0.245270 0.245270 0.252763 0.240303
S2 0.235335 0.235335 0.250323
S3 0.208711 0.218646 0.247882
S4 0.182087 0.192022 0.240561
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.266347 0.252025 0.014322 5.6% 0.006996 2.7% 30% False False 31,248,697
10 0.278649 0.252025 0.026624 10.4% 0.009473 3.7% 16% False False 42,011,071
20 0.302155 0.246491 0.055664 21.7% 0.010787 4.2% 18% False False 44,523,310
40 0.375077 0.246491 0.128586 50.2% 0.013982 5.5% 8% False False 44,541,229
60 0.375077 0.246491 0.128586 50.2% 0.014519 5.7% 8% False False 42,283,514
80 0.382392 0.235702 0.146690 57.2% 0.015169 5.9% 14% False False 40,222,117
100 0.459576 0.235702 0.223874 87.4% 0.016173 6.3% 9% False False 42,450,544
120 0.459576 0.235702 0.223874 87.4% 0.017368 6.8% 9% False False 47,494,506
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002318
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.278981
2.618 0.270984
1.618 0.266084
1.000 0.263056
0.618 0.261184
HIGH 0.258156
0.618 0.256284
0.500 0.255706
0.382 0.255128
LOW 0.253256
0.618 0.250228
1.000 0.248356
1.618 0.245328
2.618 0.240428
4.250 0.232431
Fisher Pivots for day following 07-Sep-2023
Pivot 1 day 3 day
R1 0.256075 0.256332
PP 0.255890 0.256307
S1 0.255706 0.256283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.