Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 05-Sep-2023
Day Change Summary
Previous Current
01-Sep-2023 05-Sep-2023 Change Change % Previous Week
Open 0.253926 0.255375 0.001449 0.6% 0.260081
High 0.258587 0.258195 -0.000392 -0.2% 0.278649
Low 0.252743 0.253771 0.001028 0.4% 0.252025
Close 0.255204 0.256322 0.001118 0.4% 0.255204
Range 0.005844 0.004424 -0.001420 -24.3% 0.026624
ATR 0.012577 0.011994 -0.000582 -4.6% 0.000000
Volume 44,662,714 19,731,175 -24,931,539 -55.8% 269,626,509
Daily Pivots for day following 05-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.269368 0.267269 0.258755
R3 0.264944 0.262845 0.257539
R2 0.260520 0.260520 0.257133
R1 0.258421 0.258421 0.256728 0.259471
PP 0.256096 0.256096 0.256096 0.256621
S1 0.253997 0.253997 0.255916 0.255047
S2 0.251672 0.251672 0.255511
S3 0.247248 0.249573 0.255105
S4 0.242824 0.245149 0.253889
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.341831 0.325142 0.269847
R3 0.315207 0.298518 0.262526
R2 0.288583 0.288583 0.260085
R1 0.271894 0.271894 0.257645 0.266927
PP 0.261959 0.261959 0.261959 0.259476
S1 0.245270 0.245270 0.252763 0.240303
S2 0.235335 0.235335 0.250323
S3 0.208711 0.218646 0.247882
S4 0.182087 0.192022 0.240561
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.278649 0.252025 0.026624 10.4% 0.011409 4.5% 16% False False 57,809,623
10 0.278649 0.251807 0.026842 10.5% 0.011481 4.5% 17% False False 48,213,593
20 0.302291 0.246491 0.055800 21.8% 0.011200 4.4% 18% False False 47,829,697
40 0.375077 0.246491 0.128586 50.2% 0.014125 5.5% 8% False False 45,450,647
60 0.375077 0.235702 0.139375 54.4% 0.015878 6.2% 15% False False 43,472,371
80 0.382392 0.235702 0.146690 57.2% 0.015411 6.0% 14% False False 41,292,780
100 0.459576 0.235702 0.223874 87.3% 0.016523 6.4% 9% False False 44,611,433
120 0.459576 0.235702 0.223874 87.3% 0.017594 6.9% 9% False False 49,014,333
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002400
Narrowest range in 708 trading days
Fibonacci Retracements and Extensions
4.250 0.276997
2.618 0.269777
1.618 0.265353
1.000 0.262619
0.618 0.260929
HIGH 0.258195
0.618 0.256505
0.500 0.255983
0.382 0.255461
LOW 0.253771
0.618 0.251037
1.000 0.249347
1.618 0.246613
2.618 0.242189
4.250 0.234969
Fisher Pivots for day following 05-Sep-2023
Pivot 1 day 3 day
R1 0.256209 0.259186
PP 0.256096 0.258231
S1 0.255983 0.257277

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.