Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 01-Sep-2023
Day Change Summary
Previous Current
31-Aug-2023 01-Sep-2023 Change Change % Previous Week
Open 0.265002 0.253926 -0.011076 -4.2% 0.260081
High 0.266347 0.258587 -0.007760 -2.9% 0.278649
Low 0.252025 0.252743 0.000718 0.3% 0.252025
Close 0.253926 0.255204 0.001278 0.5% 0.255204
Range 0.014322 0.005844 -0.008478 -59.2% 0.026624
ATR 0.013094 0.012577 -0.000518 -4.0% 0.000000
Volume 49,815,872 44,662,714 -5,153,158 -10.3% 269,626,509
Daily Pivots for day following 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.273043 0.269968 0.258418
R3 0.267199 0.264124 0.256811
R2 0.261355 0.261355 0.256275
R1 0.258280 0.258280 0.255740 0.259818
PP 0.255511 0.255511 0.255511 0.256280
S1 0.252436 0.252436 0.254668 0.253974
S2 0.249667 0.249667 0.254133
S3 0.243823 0.246592 0.253597
S4 0.237979 0.240748 0.251990
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.341831 0.325142 0.269847
R3 0.315207 0.298518 0.262526
R2 0.288583 0.288583 0.260085
R1 0.271894 0.271894 0.257645 0.266927
PP 0.261959 0.261959 0.261959 0.259476
S1 0.245270 0.245270 0.252763 0.240303
S2 0.235335 0.235335 0.250323
S3 0.208711 0.218646 0.247882
S4 0.182087 0.192022 0.240561
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.278649 0.252025 0.026624 10.4% 0.012159 4.8% 12% False False 53,925,301
10 0.278649 0.251807 0.026842 10.5% 0.012253 4.8% 13% False False 46,283,136
20 0.302291 0.246491 0.055800 21.9% 0.011571 4.5% 16% False False 46,864,176
40 0.375077 0.246491 0.128586 50.4% 0.014336 5.6% 7% False False 44,969,287
60 0.375077 0.235702 0.139375 54.6% 0.015977 6.3% 14% False False 44,044,479
80 0.382392 0.235702 0.146690 57.5% 0.015555 6.1% 13% False False 42,030,647
100 0.459576 0.235702 0.223874 87.7% 0.016638 6.5% 9% False False 45,253,452
120 0.459576 0.235702 0.223874 87.7% 0.017766 7.0% 9% False False 50,182,050
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002597
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 0.283424
2.618 0.273887
1.618 0.268043
1.000 0.264431
0.618 0.262199
HIGH 0.258587
0.618 0.256355
0.500 0.255665
0.382 0.254975
LOW 0.252743
0.618 0.249131
1.000 0.246899
1.618 0.243287
2.618 0.237443
4.250 0.227906
Fisher Pivots for day following 01-Sep-2023
Pivot 1 day 3 day
R1 0.255665 0.263708
PP 0.255511 0.260873
S1 0.255358 0.258039

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.