Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 31-Aug-2023
Day Change Summary
Previous Current
30-Aug-2023 31-Aug-2023 Change Change % Previous Week
Open 0.274883 0.265002 -0.009881 -3.6% 0.264137
High 0.275391 0.266347 -0.009044 -3.3% 0.272713
Low 0.261165 0.252025 -0.009140 -3.5% 0.251807
Close 0.265002 0.253926 -0.011076 -4.2% 0.260081
Range 0.014226 0.014322 0.000096 0.7% 0.020906
ATR 0.013000 0.013094 0.000094 0.7% 0.000000
Volume 40,321,952 49,815,872 9,493,920 23.5% 193,204,857
Daily Pivots for day following 31-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.300399 0.291484 0.261803
R3 0.286077 0.277162 0.257865
R2 0.271755 0.271755 0.256552
R1 0.262840 0.262840 0.255239 0.260137
PP 0.257433 0.257433 0.257433 0.256081
S1 0.248518 0.248518 0.252613 0.245815
S2 0.243111 0.243111 0.251300
S3 0.228789 0.234196 0.249987
S4 0.214467 0.219874 0.246049
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.324252 0.313072 0.271579
R3 0.303346 0.292166 0.265830
R2 0.282440 0.282440 0.263914
R1 0.271260 0.271260 0.261997 0.266397
PP 0.261534 0.261534 0.261534 0.259102
S1 0.250354 0.250354 0.258165 0.245491
S2 0.240628 0.240628 0.256248
S3 0.219722 0.229448 0.254332
S4 0.198816 0.208542 0.248583
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.278649 0.252025 0.026624 10.5% 0.013116 5.2% 7% False True 54,720,284
10 0.278649 0.246491 0.032158 12.7% 0.014193 5.6% 23% False False 54,045,766
20 0.302291 0.246491 0.055800 22.0% 0.011646 4.6% 13% False False 46,655,992
40 0.375077 0.246491 0.128586 50.6% 0.014378 5.7% 6% False False 43,852,820
60 0.375077 0.235702 0.139375 54.9% 0.016470 6.5% 13% False False 45,020,772
80 0.382392 0.235702 0.146690 57.8% 0.015598 6.1% 12% False False 41,988,621
100 0.459576 0.235702 0.223874 88.2% 0.016807 6.6% 8% False False 45,866,747
120 0.459576 0.235702 0.223874 88.2% 0.018107 7.1% 8% False False 49,822,528
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002520
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.327216
2.618 0.303842
1.618 0.289520
1.000 0.280669
0.618 0.275198
HIGH 0.266347
0.618 0.260876
0.500 0.259186
0.382 0.257496
LOW 0.252025
0.618 0.243174
1.000 0.237703
1.618 0.228852
2.618 0.214530
4.250 0.191157
Fisher Pivots for day following 31-Aug-2023
Pivot 1 day 3 day
R1 0.259186 0.265337
PP 0.257433 0.261533
S1 0.255679 0.257730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.