Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 30-Aug-2023
Day Change Summary
Previous Current
29-Aug-2023 30-Aug-2023 Change Change % Previous Week
Open 0.265561 0.274883 0.009322 3.5% 0.264137
High 0.278649 0.275391 -0.003258 -1.2% 0.272713
Low 0.260419 0.261165 0.000746 0.3% 0.251807
Close 0.274883 0.265002 -0.009881 -3.6% 0.260081
Range 0.018230 0.014226 -0.004004 -22.0% 0.020906
ATR 0.012906 0.013000 0.000094 0.7% 0.000000
Volume 134,516,406 40,321,952 -94,194,454 -70.0% 193,204,857
Daily Pivots for day following 30-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.309864 0.301659 0.272826
R3 0.295638 0.287433 0.268914
R2 0.281412 0.281412 0.267610
R1 0.273207 0.273207 0.266306 0.270197
PP 0.267186 0.267186 0.267186 0.265681
S1 0.258981 0.258981 0.263698 0.255971
S2 0.252960 0.252960 0.262394
S3 0.238734 0.244755 0.261090
S4 0.224508 0.230529 0.257178
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.324252 0.313072 0.271579
R3 0.303346 0.292166 0.265830
R2 0.282440 0.282440 0.263914
R1 0.271260 0.271260 0.261997 0.266397
PP 0.261534 0.261534 0.261534 0.259102
S1 0.250354 0.250354 0.258165 0.245491
S2 0.240628 0.240628 0.256248
S3 0.219722 0.229448 0.254332
S4 0.198816 0.208542 0.248583
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.278649 0.258541 0.020108 7.6% 0.011950 4.5% 32% False False 52,773,445
10 0.278649 0.246491 0.032158 12.1% 0.013797 5.2% 58% False False 55,374,089
20 0.302291 0.246491 0.055800 21.1% 0.011328 4.3% 33% False False 46,510,362
40 0.375077 0.246491 0.128586 48.5% 0.014413 5.4% 14% False False 42,619,835
60 0.375077 0.235702 0.139375 52.6% 0.016533 6.2% 21% False False 44,202,708
80 0.396073 0.235702 0.160371 60.5% 0.015880 6.0% 18% False False 41,374,808
100 0.459576 0.235702 0.223874 84.5% 0.016786 6.3% 13% False False 45,372,922
120 0.459576 0.235702 0.223874 84.5% 0.018131 6.8% 13% False False 50,665,227
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002745
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.335852
2.618 0.312635
1.618 0.298409
1.000 0.289617
0.618 0.284183
HIGH 0.275391
0.618 0.269957
0.500 0.268278
0.382 0.266599
LOW 0.261165
0.618 0.252373
1.000 0.246939
1.618 0.238147
2.618 0.223921
4.250 0.200705
Fisher Pivots for day following 30-Aug-2023
Pivot 1 day 3 day
R1 0.268278 0.268595
PP 0.267186 0.267397
S1 0.266094 0.266200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.