Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 29-Aug-2023
Day Change Summary
Previous Current
28-Aug-2023 29-Aug-2023 Change Change % Previous Week
Open 0.260081 0.265561 0.005480 2.1% 0.264137
High 0.266712 0.278649 0.011937 4.5% 0.272713
Low 0.258541 0.260419 0.001878 0.7% 0.251807
Close 0.265561 0.274883 0.009322 3.5% 0.260081
Range 0.008171 0.018230 0.010059 123.1% 0.020906
ATR 0.012496 0.012906 0.000410 3.3% 0.000000
Volume 309,565 134,516,406 134,206,841 43,353.4% 193,204,857
Daily Pivots for day following 29-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.326007 0.318675 0.284910
R3 0.307777 0.300445 0.279896
R2 0.289547 0.289547 0.278225
R1 0.282215 0.282215 0.276554 0.285881
PP 0.271317 0.271317 0.271317 0.273150
S1 0.263985 0.263985 0.273212 0.267651
S2 0.253087 0.253087 0.271541
S3 0.234857 0.245755 0.269870
S4 0.216627 0.227525 0.264857
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.324252 0.313072 0.271579
R3 0.303346 0.292166 0.265830
R2 0.282440 0.282440 0.263914
R1 0.271260 0.271260 0.261997 0.266397
PP 0.261534 0.261534 0.261534 0.259102
S1 0.250354 0.250354 0.258165 0.245491
S2 0.240628 0.240628 0.256248
S3 0.219722 0.229448 0.254332
S4 0.198816 0.208542 0.248583
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.278649 0.251807 0.026842 9.8% 0.012632 4.6% 86% True False 55,473,003
10 0.283245 0.246491 0.036754 13.4% 0.013664 5.0% 77% False False 57,952,476
20 0.311367 0.246491 0.064876 23.6% 0.011189 4.1% 44% False False 46,558,748
40 0.375077 0.246491 0.128586 46.8% 0.014452 5.3% 22% False False 42,589,170
60 0.381717 0.235702 0.146015 53.1% 0.016858 6.1% 27% False False 43,530,790
80 0.396106 0.235702 0.160404 58.4% 0.015837 5.8% 24% False False 41,410,936
100 0.459576 0.235702 0.223874 81.4% 0.016798 6.1% 18% False False 45,556,415
120 0.459576 0.235702 0.223874 81.4% 0.018161 6.6% 18% False False 51,392,901
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002694
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.356127
2.618 0.326375
1.618 0.308145
1.000 0.296879
0.618 0.289915
HIGH 0.278649
0.618 0.271685
0.500 0.269534
0.382 0.267383
LOW 0.260419
0.618 0.249153
1.000 0.242189
1.618 0.230923
2.618 0.212693
4.250 0.182942
Fisher Pivots for day following 29-Aug-2023
Pivot 1 day 3 day
R1 0.273100 0.272787
PP 0.271317 0.270691
S1 0.269534 0.268595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.