Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 28-Aug-2023
Day Change Summary
Previous Current
25-Aug-2023 28-Aug-2023 Change Change % Previous Week
Open 0.263903 0.260081 -0.003822 -1.4% 0.264137
High 0.270147 0.266712 -0.003435 -1.3% 0.272713
Low 0.259516 0.258541 -0.000975 -0.4% 0.251807
Close 0.260081 0.265561 0.005480 2.1% 0.260081
Range 0.010631 0.008171 -0.002460 -23.1% 0.020906
ATR 0.012829 0.012496 -0.000333 -2.6% 0.000000
Volume 48,637,629 309,565 -48,328,064 -99.4% 193,204,857
Daily Pivots for day following 28-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.288118 0.285010 0.270055
R3 0.279947 0.276839 0.267808
R2 0.271776 0.271776 0.267059
R1 0.268668 0.268668 0.266310 0.270222
PP 0.263605 0.263605 0.263605 0.264382
S1 0.260497 0.260497 0.264812 0.262051
S2 0.255434 0.255434 0.264063
S3 0.247263 0.252326 0.263314
S4 0.239092 0.244155 0.261067
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.324252 0.313072 0.271579
R3 0.303346 0.292166 0.265830
R2 0.282440 0.282440 0.263914
R1 0.271260 0.271260 0.261997 0.266397
PP 0.261534 0.261534 0.261534 0.259102
S1 0.250354 0.250354 0.258165 0.245491
S2 0.240628 0.240628 0.256248
S3 0.219722 0.229448 0.254332
S4 0.198816 0.208542 0.248583
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.271113 0.251807 0.019306 7.3% 0.011552 4.3% 71% False False 38,617,563
10 0.291110 0.246491 0.044619 16.8% 0.013070 4.9% 43% False False 48,240,773
20 0.311367 0.246491 0.064876 24.4% 0.010741 4.0% 29% False False 42,216,138
40 0.375077 0.246491 0.128586 48.4% 0.014420 5.4% 15% False False 39,236,233
60 0.381717 0.235702 0.146015 55.0% 0.016798 6.3% 20% False False 41,296,370
80 0.396106 0.235702 0.160404 60.4% 0.015757 5.9% 19% False False 40,234,117
100 0.459576 0.235702 0.223874 84.3% 0.016735 6.3% 13% False False 44,774,114
120 0.459576 0.235702 0.223874 84.3% 0.018130 6.8% 13% False False 50,860,638
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002277
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.301439
2.618 0.288104
1.618 0.279933
1.000 0.274883
0.618 0.271762
HIGH 0.266712
0.618 0.263591
0.500 0.262627
0.382 0.261662
LOW 0.258541
0.618 0.253491
1.000 0.250370
1.618 0.245320
2.618 0.237149
4.250 0.223814
Fisher Pivots for day following 28-Aug-2023
Pivot 1 day 3 day
R1 0.264583 0.265316
PP 0.263605 0.265072
S1 0.262627 0.264827

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.