Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 25-Aug-2023
Day Change Summary
Previous Current
24-Aug-2023 25-Aug-2023 Change Change % Previous Week
Open 0.267427 0.263903 -0.003524 -1.3% 0.264137
High 0.271113 0.270147 -0.000966 -0.4% 0.272713
Low 0.262619 0.259516 -0.003103 -1.2% 0.251807
Close 0.263903 0.260081 -0.003822 -1.4% 0.260081
Range 0.008494 0.010631 0.002137 25.2% 0.020906
ATR 0.012998 0.012829 -0.000169 -1.3% 0.000000
Volume 40,081,673 48,637,629 8,555,956 21.3% 193,204,857
Daily Pivots for day following 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.295141 0.288242 0.265928
R3 0.284510 0.277611 0.263005
R2 0.273879 0.273879 0.262030
R1 0.266980 0.266980 0.261056 0.265114
PP 0.263248 0.263248 0.263248 0.262315
S1 0.256349 0.256349 0.259106 0.254483
S2 0.252617 0.252617 0.258132
S3 0.241986 0.245718 0.257157
S4 0.231355 0.235087 0.254234
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.324252 0.313072 0.271579
R3 0.303346 0.292166 0.265830
R2 0.282440 0.282440 0.263914
R1 0.271260 0.271260 0.261997 0.266397
PP 0.261534 0.261534 0.261534 0.259102
S1 0.250354 0.250354 0.258165 0.245491
S2 0.240628 0.240628 0.256248
S3 0.219722 0.229448 0.254332
S4 0.198816 0.208542 0.248583
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.272713 0.251807 0.020906 8.0% 0.012348 4.7% 40% False False 38,640,971
10 0.294349 0.246491 0.047858 18.4% 0.012891 5.0% 28% False False 48,240,045
20 0.318133 0.246491 0.071642 27.5% 0.010860 4.2% 19% False False 42,214,511
40 0.375077 0.246491 0.128586 49.4% 0.014841 5.7% 11% False False 41,583,908
60 0.381717 0.235702 0.146015 56.1% 0.016906 6.5% 17% False False 42,105,824
80 0.396106 0.235702 0.160404 61.7% 0.015816 6.1% 15% False False 40,746,500
100 0.459576 0.235702 0.223874 86.1% 0.016863 6.5% 11% False False 45,714,764
120 0.459576 0.235702 0.223874 86.1% 0.018152 7.0% 11% False False 51,469,206
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002276
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.315329
2.618 0.297979
1.618 0.287348
1.000 0.280778
0.618 0.276717
HIGH 0.270147
0.618 0.266086
0.500 0.264832
0.382 0.263577
LOW 0.259516
0.618 0.252946
1.000 0.248885
1.618 0.242315
2.618 0.231684
4.250 0.214334
Fisher Pivots for day following 25-Aug-2023
Pivot 1 day 3 day
R1 0.264832 0.261460
PP 0.263248 0.261000
S1 0.261665 0.260541

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.