Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 24-Aug-2023
Day Change Summary
Previous Current
23-Aug-2023 24-Aug-2023 Change Change % Previous Week
Open 0.255910 0.267427 0.011517 4.5% 0.292818
High 0.269440 0.271113 0.001673 0.6% 0.294349
Low 0.251807 0.262619 0.010812 4.3% 0.246491
Close 0.267427 0.263903 -0.003524 -1.3% 0.264137
Range 0.017633 0.008494 -0.009139 -51.8% 0.047858
ATR 0.013344 0.012998 -0.000346 -2.6% 0.000000
Volume 53,819,746 40,081,673 -13,738,073 -25.5% 289,195,595
Daily Pivots for day following 24-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.291360 0.286126 0.268575
R3 0.282866 0.277632 0.266239
R2 0.274372 0.274372 0.265460
R1 0.269138 0.269138 0.264682 0.267508
PP 0.265878 0.265878 0.265878 0.265064
S1 0.260644 0.260644 0.263124 0.259014
S2 0.257384 0.257384 0.262346
S3 0.248890 0.252150 0.261567
S4 0.240396 0.243656 0.259231
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.411900 0.385876 0.290459
R3 0.364042 0.338018 0.277298
R2 0.316184 0.316184 0.272911
R1 0.290160 0.290160 0.268524 0.279243
PP 0.268326 0.268326 0.268326 0.262867
S1 0.242302 0.242302 0.259750 0.231385
S2 0.220468 0.220468 0.255363
S3 0.172610 0.194444 0.250976
S4 0.124752 0.146586 0.237815
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.272713 0.246491 0.026222 9.9% 0.015271 5.8% 66% False False 53,371,248
10 0.297583 0.246491 0.051092 19.4% 0.012350 4.7% 34% False False 47,096,954
20 0.318133 0.246491 0.071642 27.1% 0.010633 4.0% 24% False False 39,794,756
40 0.375077 0.246491 0.128586 48.7% 0.014851 5.6% 14% False False 41,326,459
60 0.381717 0.235702 0.146015 55.3% 0.016883 6.4% 19% False False 42,036,764
80 0.396106 0.235702 0.160404 60.8% 0.015826 6.0% 18% False False 40,655,088
100 0.459576 0.235702 0.223874 84.8% 0.017082 6.5% 13% False False 45,239,199
120 0.459576 0.235702 0.223874 84.8% 0.018177 6.9% 13% False False 51,068,687
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001916
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.307213
2.618 0.293350
1.618 0.284856
1.000 0.279607
0.618 0.276362
HIGH 0.271113
0.618 0.267868
0.500 0.266866
0.382 0.265864
LOW 0.262619
0.618 0.257370
1.000 0.254125
1.618 0.248876
2.618 0.240382
4.250 0.226520
Fisher Pivots for day following 24-Aug-2023
Pivot 1 day 3 day
R1 0.266866 0.263089
PP 0.265878 0.262274
S1 0.264891 0.261460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.