Cardano USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Aug-2023
Day Change Summary Previous Current 22-Aug-2023 23-Aug-2023 Change Change % Previous Week Open 0.264615 0.255910 -0.008705 -3.3% 0.292818 High 0.265115 0.269440 0.004325 1.6% 0.294349 Low 0.252285 0.251807 -0.000478 -0.2% 0.246491 Close 0.255910 0.267427 0.011517 4.5% 0.264137 Range 0.012830 0.017633 0.004803 37.4% 0.047858 ATR 0.013015 0.013344 0.000330 2.5% 0.000000 Volume 50,239,203 53,819,746 3,580,543 7.1% 289,195,595
Daily Pivots for day following 23-Aug-2023 Classic Woodie Camarilla DeMark R4 0.315790 0.309242 0.277125 R3 0.298157 0.291609 0.272276 R2 0.280524 0.280524 0.270660 R1 0.273976 0.273976 0.269043 0.277250 PP 0.262891 0.262891 0.262891 0.264529 S1 0.256343 0.256343 0.265811 0.259617 S2 0.245258 0.245258 0.264194 S3 0.227625 0.238710 0.262578 S4 0.209992 0.221077 0.257729	Weekly Pivots for week ending 18-Aug-2023 Classic Woodie Camarilla DeMark R4 0.411900 0.385876 0.290459 R3 0.364042 0.338018 0.277298 R2 0.316184 0.316184 0.272911 R1 0.290160 0.290160 0.268524 0.279243 PP 0.268326 0.268326 0.268326 0.262867 S1 0.242302 0.242302 0.259750 0.231385 S2 0.220468 0.220468 0.255363 S3 0.172610 0.194444 0.250976 S4 0.124752 0.146586 0.237815
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.278022 0.246491 0.031531 11.8% 0.015643 5.8% 66% False False 57,974,733 10 0.302155 0.246491 0.055664 20.8% 0.012101 4.5% 38% False False 47,035,550 20 0.318133 0.246491 0.071642 26.8% 0.010563 3.9% 29% False False 39,480,565 40 0.375077 0.246491 0.128586 48.1% 0.015282 5.7% 16% False False 42,068,688 60 0.382392 0.235702 0.146690 54.9% 0.016851 6.3% 22% False False 41,948,502 80 0.414676 0.235702 0.178974 66.9% 0.016139 6.0% 18% False False 40,160,636 100 0.459576 0.235702 0.223874 83.7% 0.017332 6.5% 14% False False 46,015,771 120 0.459576 0.235702 0.223874 83.7% 0.018299 6.8% 14% False False 51,651,733
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001727 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.344380 2.618 0.315603 1.618 0.297970 1.000 0.287073 0.618 0.280337 HIGH 0.269440 0.618 0.262704 0.500 0.260624 0.382 0.258543 LOW 0.251807 0.618 0.240910 1.000 0.234174 1.618 0.223277 2.618 0.205644 4.250 0.176867
Fisher Pivots for day following 23-Aug-2023 Pivot 1 day 3 day R1 0.265159 0.265705 PP 0.262891 0.263982 S1 0.260624 0.262260

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.