Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 22-Aug-2023
Day Change Summary
Previous Current
21-Aug-2023 22-Aug-2023 Change Change % Previous Week
Open 0.264137 0.264615 0.000478 0.2% 0.292818
High 0.272713 0.265115 -0.007598 -2.8% 0.294349
Low 0.260562 0.252285 -0.008277 -3.2% 0.246491
Close 0.264613 0.255910 -0.008703 -3.3% 0.264137
Range 0.012151 0.012830 0.000679 5.6% 0.047858
ATR 0.013029 0.013015 -0.000014 -0.1% 0.000000
Volume 426,606 50,239,203 49,812,597 11,676.5% 289,195,595
Daily Pivots for day following 22-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.296260 0.288915 0.262967
R3 0.283430 0.276085 0.259438
R2 0.270600 0.270600 0.258262
R1 0.263255 0.263255 0.257086 0.260513
PP 0.257770 0.257770 0.257770 0.256399
S1 0.250425 0.250425 0.254734 0.247683
S2 0.244940 0.244940 0.253558
S3 0.232110 0.237595 0.252382
S4 0.219280 0.224765 0.248854
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.411900 0.385876 0.290459
R3 0.364042 0.338018 0.277298
R2 0.316184 0.316184 0.272911
R1 0.290160 0.290160 0.268524 0.279243
PP 0.268326 0.268326 0.268326 0.262867
S1 0.242302 0.242302 0.259750 0.231385
S2 0.220468 0.220468 0.255363
S3 0.172610 0.194444 0.250976
S4 0.124752 0.146586 0.237815
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.283245 0.246491 0.036754 14.4% 0.014697 5.7% 26% False False 60,431,949
10 0.302155 0.246491 0.055664 21.8% 0.010899 4.3% 17% False False 47,930,131
20 0.318133 0.246491 0.071642 28.0% 0.010115 4.0% 13% False False 38,518,158
40 0.375077 0.246491 0.128586 50.2% 0.015053 5.9% 7% False False 41,653,811
60 0.382392 0.235702 0.146690 57.3% 0.016761 6.5% 14% False False 41,808,491
80 0.414676 0.235702 0.178974 69.9% 0.016078 6.3% 11% False False 39,992,899
100 0.459576 0.235702 0.223874 87.5% 0.017319 6.8% 9% False False 46,320,530
120 0.459576 0.235702 0.223874 87.5% 0.018282 7.1% 9% False False 51,704,797
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001503
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.319643
2.618 0.298704
1.618 0.285874
1.000 0.277945
0.618 0.273044
HIGH 0.265115
0.618 0.260214
0.500 0.258700
0.382 0.257186
LOW 0.252285
0.618 0.244356
1.000 0.239455
1.618 0.231526
2.618 0.218696
4.250 0.197758
Fisher Pivots for day following 22-Aug-2023
Pivot 1 day 3 day
R1 0.258700 0.259602
PP 0.257770 0.258371
S1 0.256840 0.257141

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.