Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 21-Aug-2023
Day Change Summary
Previous Current
18-Aug-2023 21-Aug-2023 Change Change % Previous Week
Open 0.271328 0.264137 -0.007191 -2.7% 0.292818
High 0.271737 0.272713 0.000976 0.4% 0.294349
Low 0.246491 0.260562 0.014071 5.7% 0.246491
Close 0.264137 0.264613 0.000476 0.2% 0.264137
Range 0.025246 0.012151 -0.013095 -51.9% 0.047858
ATR 0.013096 0.013029 -0.000068 -0.5% 0.000000
Volume 122,289,013 426,606 -121,862,407 -99.7% 289,195,595
Daily Pivots for day following 21-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.302416 0.295665 0.271296
R3 0.290265 0.283514 0.267955
R2 0.278114 0.278114 0.266841
R1 0.271363 0.271363 0.265727 0.274739
PP 0.265963 0.265963 0.265963 0.267650
S1 0.259212 0.259212 0.263499 0.262588
S2 0.253812 0.253812 0.262385
S3 0.241661 0.247061 0.261271
S4 0.229510 0.234910 0.257930
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.411900 0.385876 0.290459
R3 0.364042 0.338018 0.277298
R2 0.316184 0.316184 0.272911
R1 0.290160 0.290160 0.268524 0.279243
PP 0.268326 0.268326 0.268326 0.262867
S1 0.242302 0.242302 0.259750 0.231385
S2 0.220468 0.220468 0.255363
S3 0.172610 0.194444 0.250976
S4 0.124752 0.146586 0.237815
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.291110 0.246491 0.044619 16.9% 0.014588 5.5% 41% False False 57,863,983
10 0.302291 0.246491 0.055800 21.1% 0.010920 4.1% 32% False False 47,445,801
20 0.318133 0.246491 0.071642 27.1% 0.009732 3.7% 25% False False 37,724,357
40 0.375077 0.246491 0.128586 48.6% 0.015342 5.8% 14% False False 40,409,037
60 0.382392 0.235702 0.146690 55.4% 0.016690 6.3% 20% False False 41,646,053
80 0.417983 0.235702 0.182281 68.9% 0.016261 6.1% 16% False False 40,199,247
100 0.459576 0.235702 0.223874 84.6% 0.017480 6.6% 13% False False 46,930,816
120 0.459576 0.235702 0.223874 84.6% 0.018287 6.9% 13% False False 51,840,841
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001453
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.324355
2.618 0.304524
1.618 0.292373
1.000 0.284864
0.618 0.280222
HIGH 0.272713
0.618 0.268071
0.500 0.266638
0.382 0.265204
LOW 0.260562
0.618 0.253053
1.000 0.248411
1.618 0.240902
2.618 0.228751
4.250 0.208920
Fisher Pivots for day following 21-Aug-2023
Pivot 1 day 3 day
R1 0.266638 0.263828
PP 0.265963 0.263042
S1 0.265288 0.262257

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.