Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 18-Aug-2023
Day Change Summary
Previous Current
17-Aug-2023 18-Aug-2023 Change Change % Previous Week
Open 0.271268 0.271328 0.000060 0.0% 0.292818
High 0.278022 0.271737 -0.006285 -2.3% 0.294349
Low 0.267669 0.246491 -0.021178 -7.9% 0.246491
Close 0.271309 0.264137 -0.007172 -2.6% 0.264137
Range 0.010353 0.025246 0.014893 143.9% 0.047858
ATR 0.012162 0.013096 0.000935 7.7% 0.000000
Volume 63,099,101 122,289,013 59,189,912 93.8% 289,195,595
Daily Pivots for day following 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.336526 0.325578 0.278022
R3 0.311280 0.300332 0.271080
R2 0.286034 0.286034 0.268765
R1 0.275086 0.275086 0.266451 0.267937
PP 0.260788 0.260788 0.260788 0.257214
S1 0.249840 0.249840 0.261823 0.242691
S2 0.235542 0.235542 0.259509
S3 0.210296 0.224594 0.257194
S4 0.185050 0.199348 0.250252
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.411900 0.385876 0.290459
R3 0.364042 0.338018 0.277298
R2 0.316184 0.316184 0.272911
R1 0.290160 0.290160 0.268524 0.279243
PP 0.268326 0.268326 0.268326 0.262867
S1 0.242302 0.242302 0.259750 0.231385
S2 0.220468 0.220468 0.255363
S3 0.172610 0.194444 0.250976
S4 0.124752 0.146586 0.237815
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.294349 0.246491 0.047858 18.1% 0.013434 5.1% 37% False True 57,839,119
10 0.302291 0.246491 0.055800 21.1% 0.010889 4.1% 32% False True 47,445,215
20 0.318741 0.246491 0.072250 27.4% 0.010000 3.8% 24% False True 37,724,827
40 0.375077 0.246491 0.128586 48.7% 0.015405 5.8% 14% False True 41,653,808
60 0.382392 0.235702 0.146690 55.5% 0.016655 6.3% 19% False False 41,645,722
80 0.417983 0.235702 0.182281 69.0% 0.016562 6.3% 16% False False 41,203,053
100 0.459576 0.235702 0.223874 84.8% 0.017575 6.7% 13% False False 46,931,447
120 0.459576 0.235702 0.223874 84.8% 0.018328 6.9% 13% False False 52,204,508
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001541
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 0.379033
2.618 0.337831
1.618 0.312585
1.000 0.296983
0.618 0.287339
HIGH 0.271737
0.618 0.262093
0.500 0.259114
0.382 0.256135
LOW 0.246491
0.618 0.230889
1.000 0.221245
1.618 0.205643
2.618 0.180397
4.250 0.139196
Fisher Pivots for day following 18-Aug-2023
Pivot 1 day 3 day
R1 0.262463 0.264868
PP 0.260788 0.264624
S1 0.259114 0.264381

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.