Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 17-Aug-2023
Day Change Summary
Previous Current
16-Aug-2023 17-Aug-2023 Change Change % Previous Week
Open 0.283245 0.271268 -0.011977 -4.2% 0.291180
High 0.283245 0.278022 -0.005223 -1.8% 0.302291
Low 0.270340 0.267669 -0.002671 -1.0% 0.283789
Close 0.271268 0.271309 0.000041 0.0% 0.292818
Range 0.012905 0.010353 -0.002552 -19.8% 0.018502
ATR 0.012301 0.012162 -0.000139 -1.1% 0.000000
Volume 66,105,826 63,099,101 -3,006,725 -4.5% 185,256,562
Daily Pivots for day following 17-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.303392 0.297704 0.277003
R3 0.293039 0.287351 0.274156
R2 0.282686 0.282686 0.273207
R1 0.276998 0.276998 0.272258 0.279842
PP 0.272333 0.272333 0.272333 0.273756
S1 0.266645 0.266645 0.270360 0.269489
S2 0.261980 0.261980 0.269411
S3 0.251627 0.256292 0.268462
S4 0.241274 0.245939 0.265615
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.348472 0.339147 0.302994
R3 0.329970 0.320645 0.297906
R2 0.311468 0.311468 0.296210
R1 0.302143 0.302143 0.294514 0.306806
PP 0.292966 0.292966 0.292966 0.295297
S1 0.283641 0.283641 0.291122 0.288304
S2 0.274464 0.274464 0.289426
S3 0.255962 0.265139 0.287730
S4 0.237460 0.246637 0.282642
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.297583 0.267669 0.029914 11.0% 0.009429 3.5% 12% False True 40,822,661
10 0.302291 0.267669 0.034622 12.8% 0.009098 3.4% 11% False True 39,266,218
20 0.318741 0.267669 0.051072 18.8% 0.009079 3.3% 7% False True 31,631,749
40 0.375077 0.263678 0.111399 41.1% 0.015292 5.6% 7% False False 40,545,026
60 0.382392 0.235702 0.146690 54.1% 0.016368 6.0% 24% False False 39,613,321
80 0.417983 0.235702 0.182281 67.2% 0.016401 6.0% 20% False False 40,196,375
100 0.459576 0.235702 0.223874 82.5% 0.017549 6.5% 16% False False 45,713,898
120 0.459576 0.235702 0.223874 82.5% 0.018256 6.7% 16% False False 51,189,743
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001722
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.322022
2.618 0.305126
1.618 0.294773
1.000 0.288375
0.618 0.284420
HIGH 0.278022
0.618 0.274067
0.500 0.272846
0.382 0.271624
LOW 0.267669
0.618 0.261271
1.000 0.257316
1.618 0.250918
2.618 0.240565
4.250 0.223669
Fisher Pivots for day following 17-Aug-2023
Pivot 1 day 3 day
R1 0.272846 0.279390
PP 0.272333 0.276696
S1 0.271821 0.274003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.