Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 16-Aug-2023
Day Change Summary
Previous Current
15-Aug-2023 16-Aug-2023 Change Change % Previous Week
Open 0.290141 0.283245 -0.006896 -2.4% 0.291180
High 0.291110 0.283245 -0.007865 -2.7% 0.302291
Low 0.278826 0.270340 -0.008486 -3.0% 0.283789
Close 0.283245 0.271268 -0.011977 -4.2% 0.292818
Range 0.012284 0.012905 0.000621 5.1% 0.018502
ATR 0.012254 0.012301 0.000046 0.4% 0.000000
Volume 37,399,371 66,105,826 28,706,455 76.8% 185,256,562
Daily Pivots for day following 16-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.313666 0.305372 0.278366
R3 0.300761 0.292467 0.274817
R2 0.287856 0.287856 0.273634
R1 0.279562 0.279562 0.272451 0.277257
PP 0.274951 0.274951 0.274951 0.273798
S1 0.266657 0.266657 0.270085 0.264352
S2 0.262046 0.262046 0.268902
S3 0.249141 0.253752 0.267719
S4 0.236236 0.240847 0.264170
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.348472 0.339147 0.302994
R3 0.329970 0.320645 0.297906
R2 0.311468 0.311468 0.296210
R1 0.302143 0.302143 0.294514 0.306806
PP 0.292966 0.292966 0.292966 0.295297
S1 0.283641 0.283641 0.291122 0.288304
S2 0.274464 0.274464 0.289426
S3 0.255962 0.265139 0.287730
S4 0.237460 0.246637 0.282642
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.302155 0.270340 0.031815 11.7% 0.008559 3.2% 3% False True 36,096,367
10 0.302291 0.270340 0.031951 11.8% 0.008859 3.3% 3% False True 37,646,636
20 0.331601 0.270340 0.061261 22.6% 0.009439 3.5% 2% False True 31,929,760
40 0.375077 0.263678 0.111399 41.1% 0.015567 5.7% 7% False False 41,047,602
60 0.382392 0.235702 0.146690 54.1% 0.016441 6.1% 24% False False 38,567,802
80 0.417983 0.235702 0.182281 67.2% 0.016503 6.1% 20% False False 39,412,449
100 0.459576 0.235702 0.223874 82.5% 0.017583 6.5% 16% False False 45,761,632
120 0.459576 0.235702 0.223874 82.5% 0.018354 6.8% 16% False False 51,503,275
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001372
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.338091
2.618 0.317030
1.618 0.304125
1.000 0.296150
0.618 0.291220
HIGH 0.283245
0.618 0.278315
0.500 0.276793
0.382 0.275270
LOW 0.270340
0.618 0.262365
1.000 0.257435
1.618 0.249460
2.618 0.236555
4.250 0.215494
Fisher Pivots for day following 16-Aug-2023
Pivot 1 day 3 day
R1 0.276793 0.282345
PP 0.274951 0.278652
S1 0.273110 0.274960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.