Cardano USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Aug-2023
Day Change Summary Previous Current 14-Aug-2023 15-Aug-2023 Change Change % Previous Week Open 0.292818 0.290141 -0.002677 -0.9% 0.291180 High 0.294349 0.291110 -0.003239 -1.1% 0.302291 Low 0.287968 0.278826 -0.009142 -3.2% 0.283789 Close 0.290141 0.283245 -0.006896 -2.4% 0.292818 Range 0.006381 0.012284 0.005903 92.5% 0.018502 ATR 0.012252 0.012254 0.000002 0.0% 0.000000 Volume 302,284 37,399,371 37,097,087 12,272.3% 185,256,562
Daily Pivots for day following 15-Aug-2023 Classic Woodie Camarilla DeMark R4 0.321246 0.314529 0.290001 R3 0.308962 0.302245 0.286623 R2 0.296678 0.296678 0.285497 R1 0.289961 0.289961 0.284371 0.287178 PP 0.284394 0.284394 0.284394 0.283002 S1 0.277677 0.277677 0.282119 0.274894 S2 0.272110 0.272110 0.280993 S3 0.259826 0.265393 0.279867 S4 0.247542 0.253109 0.276489	Weekly Pivots for week ending 11-Aug-2023 Classic Woodie Camarilla DeMark R4 0.348472 0.339147 0.302994 R3 0.329970 0.320645 0.297906 R2 0.311468 0.311468 0.296210 R1 0.302143 0.302143 0.294514 0.306806 PP 0.292966 0.292966 0.292966 0.295297 S1 0.283641 0.283641 0.291122 0.288304 S2 0.274464 0.274464 0.289426 S3 0.255962 0.265139 0.287730 S4 0.237460 0.246637 0.282642
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.302155 0.278826 0.023329 8.2% 0.007100 2.5% 19% False True 35,428,312 10 0.311367 0.278826 0.032541 11.5% 0.008714 3.1% 14% False True 35,165,020 20 0.331601 0.278826 0.052775 18.6% 0.009939 3.5% 8% False True 31,470,218 40 0.375077 0.253607 0.121470 42.9% 0.015627 5.5% 24% False False 40,791,225 60 0.382392 0.235702 0.146690 51.8% 0.016372 5.8% 32% False False 38,119,226 80 0.417983 0.235702 0.182281 64.4% 0.016649 5.9% 26% False False 39,622,275 100 0.459576 0.235702 0.223874 79.0% 0.017735 6.3% 21% False False 45,965,481 120 0.459576 0.235702 0.223874 79.0% 0.018366 6.5% 21% False False 51,502,467
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001859 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.343317 2.618 0.323270 1.618 0.310986 1.000 0.303394 0.618 0.298702 HIGH 0.291110 0.618 0.286418 0.500 0.284968 0.382 0.283518 LOW 0.278826 0.618 0.271234 1.000 0.266542 1.618 0.258950 2.618 0.246666 4.250 0.226619
Fisher Pivots for day following 15-Aug-2023 Pivot 1 day 3 day R1 0.284968 0.288205 PP 0.284394 0.286551 S1 0.283819 0.284898

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.