Cardano USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Aug-2023
Day Change Summary Previous Current 11-Aug-2023 14-Aug-2023 Change Change % Previous Week Open 0.296793 0.292818 -0.003975 -1.3% 0.291180 High 0.297583 0.294349 -0.003234 -1.1% 0.302291 Low 0.292362 0.287968 -0.004394 -1.5% 0.283789 Close 0.292818 0.290141 -0.002677 -0.9% 0.292818 Range 0.005221 0.006381 0.001160 22.2% 0.018502 ATR 0.012704 0.012252 -0.000452 -3.6% 0.000000 Volume 37,206,723 302,284 -36,904,439 -99.2% 185,256,562
Daily Pivots for day following 14-Aug-2023 Classic Woodie Camarilla DeMark R4 0.309962 0.306433 0.293651 R3 0.303581 0.300052 0.291896 R2 0.297200 0.297200 0.291311 R1 0.293671 0.293671 0.290726 0.292245 PP 0.290819 0.290819 0.290819 0.290107 S1 0.287290 0.287290 0.289556 0.285864 S2 0.284438 0.284438 0.288971 S3 0.278057 0.280909 0.288386 S4 0.271676 0.274528 0.286631	Weekly Pivots for week ending 11-Aug-2023 Classic Woodie Camarilla DeMark R4 0.348472 0.339147 0.302994 R3 0.329970 0.320645 0.297906 R2 0.311468 0.311468 0.296210 R1 0.302143 0.302143 0.294514 0.306806 PP 0.292966 0.292966 0.292966 0.295297 S1 0.283641 0.283641 0.291122 0.288304 S2 0.274464 0.274464 0.289426 S3 0.255962 0.265139 0.287730 S4 0.237460 0.246637 0.282642
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.302291 0.287968 0.014323 4.9% 0.007251 2.5% 15% False True 37,027,619 10 0.311367 0.283789 0.027578 9.5% 0.008411 2.9% 23% False False 36,191,504 20 0.331601 0.283789 0.047812 16.5% 0.009904 3.4% 13% False False 31,855,163 40 0.375077 0.253607 0.121470 41.9% 0.015606 5.4% 30% False False 40,986,102 60 0.382392 0.235702 0.146690 50.6% 0.016364 5.6% 37% False False 38,442,187 80 0.421642 0.235702 0.185940 64.1% 0.016803 5.8% 29% False False 40,370,456 100 0.459576 0.235702 0.223874 77.2% 0.017966 6.2% 24% False False 47,082,427 120 0.459576 0.235702 0.223874 77.2% 0.018381 6.3% 24% False False 52,036,376
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.001833 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.321468 2.618 0.311054 1.618 0.304673 1.000 0.300730 0.618 0.298292 HIGH 0.294349 0.618 0.291911 0.500 0.291159 0.382 0.290406 LOW 0.287968 0.618 0.284025 1.000 0.281587 1.618 0.277644 2.618 0.271263 4.250 0.260849
Fisher Pivots for day following 14-Aug-2023 Pivot 1 day 3 day R1 0.291159 0.295062 PP 0.290819 0.293421 S1 0.290480 0.291781

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.