Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 11-Aug-2023
Day Change Summary
Previous Current
10-Aug-2023 11-Aug-2023 Change Change % Previous Week
Open 0.300363 0.296793 -0.003570 -1.2% 0.291180
High 0.302155 0.297583 -0.004572 -1.5% 0.302291
Low 0.296152 0.292362 -0.003790 -1.3% 0.283789
Close 0.296793 0.292818 -0.003975 -1.3% 0.292818
Range 0.006003 0.005221 -0.000782 -13.0% 0.018502
ATR 0.013279 0.012704 -0.000576 -4.3% 0.000000
Volume 39,467,632 37,206,723 -2,260,909 -5.7% 185,256,562
Daily Pivots for day following 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.309917 0.306589 0.295690
R3 0.304696 0.301368 0.294254
R2 0.299475 0.299475 0.293775
R1 0.296147 0.296147 0.293297 0.295201
PP 0.294254 0.294254 0.294254 0.293781
S1 0.290926 0.290926 0.292339 0.289980
S2 0.289033 0.289033 0.291861
S3 0.283812 0.285705 0.291382
S4 0.278591 0.280484 0.289946
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.348472 0.339147 0.302994
R3 0.329970 0.320645 0.297906
R2 0.311468 0.311468 0.296210
R1 0.302143 0.302143 0.294514 0.306806
PP 0.292966 0.292966 0.292966 0.295297
S1 0.283641 0.283641 0.291122 0.288304
S2 0.274464 0.274464 0.289426
S3 0.255962 0.265139 0.287730
S4 0.237460 0.246637 0.282642
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.302291 0.283789 0.018502 6.3% 0.008344 2.8% 49% False False 37,051,312
10 0.318133 0.283789 0.034344 11.7% 0.008830 3.0% 26% False False 36,188,977
20 0.336622 0.283789 0.052833 18.0% 0.011069 3.8% 17% False False 31,862,336
40 0.375077 0.253327 0.121750 41.6% 0.015743 5.4% 32% False False 40,994,001
60 0.382392 0.235702 0.146690 50.1% 0.016493 5.6% 39% False False 39,284,995
80 0.443289 0.235702 0.207587 70.9% 0.017100 5.8% 28% False False 42,049,417
100 0.459576 0.235702 0.223874 76.5% 0.018352 6.3% 26% False False 47,943,989
120 0.459576 0.235702 0.223874 76.5% 0.018487 6.3% 26% False False 52,798,710
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002036
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 0.319772
2.618 0.311252
1.618 0.306031
1.000 0.302804
0.618 0.300810
HIGH 0.297583
0.618 0.295589
0.500 0.294973
0.382 0.294356
LOW 0.292362
0.618 0.289135
1.000 0.287141
1.618 0.283914
2.618 0.278693
4.250 0.270173
Fisher Pivots for day following 11-Aug-2023
Pivot 1 day 3 day
R1 0.294973 0.297259
PP 0.294254 0.295778
S1 0.293536 0.294298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.