Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 10-Aug-2023
Day Change Summary
Previous Current
09-Aug-2023 10-Aug-2023 Change Change % Previous Week
Open 0.300141 0.300363 0.000222 0.1% 0.311120
High 0.302006 0.302155 0.000149 0.0% 0.318133
Low 0.296395 0.296152 -0.000243 -0.1% 0.289654
Close 0.300363 0.296793 -0.003570 -1.2% 0.291215
Range 0.005611 0.006003 0.000392 7.0% 0.028479
ATR 0.013839 0.013279 -0.000560 -4.0% 0.000000
Volume 62,765,553 39,467,632 -23,297,921 -37.1% 176,633,211
Daily Pivots for day following 10-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.316376 0.312587 0.300095
R3 0.310373 0.306584 0.298444
R2 0.304370 0.304370 0.297894
R1 0.300581 0.300581 0.297343 0.299474
PP 0.298367 0.298367 0.298367 0.297813
S1 0.294578 0.294578 0.296243 0.293471
S2 0.292364 0.292364 0.295692
S3 0.286361 0.288575 0.295142
S4 0.280358 0.282572 0.293491
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.385104 0.366639 0.306878
R3 0.356625 0.338160 0.299047
R2 0.328146 0.328146 0.296436
R1 0.309681 0.309681 0.293826 0.304674
PP 0.299667 0.299667 0.299667 0.297164
S1 0.281202 0.281202 0.288604 0.276195
S2 0.271188 0.271188 0.285994
S3 0.242709 0.252723 0.283383
S4 0.214230 0.224244 0.275552
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.302291 0.283789 0.018502 6.2% 0.008768 3.0% 70% False False 37,709,775
10 0.318133 0.283789 0.034344 11.6% 0.008915 3.0% 38% False False 32,492,559
20 0.375077 0.283789 0.091288 30.8% 0.013639 4.6% 14% False False 39,106,105
40 0.375077 0.253327 0.121750 41.0% 0.016069 5.4% 36% False False 40,063,970
60 0.382392 0.235702 0.146690 49.4% 0.016507 5.6% 42% False False 39,439,916
80 0.447779 0.235702 0.212077 71.5% 0.017259 5.8% 29% False False 42,414,331
100 0.459576 0.235702 0.223874 75.4% 0.018520 6.2% 27% False False 47,579,178
120 0.459576 0.235702 0.223874 75.4% 0.018630 6.3% 27% False False 53,284,207
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002006
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.327668
2.618 0.317871
1.618 0.311868
1.000 0.308158
0.618 0.305865
HIGH 0.302155
0.618 0.299862
0.500 0.299154
0.382 0.298445
LOW 0.296152
0.618 0.292442
1.000 0.290149
1.618 0.286439
2.618 0.280436
4.250 0.270639
Fisher Pivots for day following 10-Aug-2023
Pivot 1 day 3 day
R1 0.299154 0.296452
PP 0.298367 0.296111
S1 0.297580 0.295771

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.