Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 09-Aug-2023
Day Change Summary
Previous Current
08-Aug-2023 09-Aug-2023 Change Change % Previous Week
Open 0.289250 0.300141 0.010891 3.8% 0.311120
High 0.302291 0.302006 -0.000285 -0.1% 0.318133
Low 0.289250 0.296395 0.007145 2.5% 0.289654
Close 0.300141 0.300363 0.000222 0.1% 0.291215
Range 0.013041 0.005611 -0.007430 -57.0% 0.028479
ATR 0.014472 0.013839 -0.000633 -4.4% 0.000000
Volume 45,395,906 62,765,553 17,369,647 38.3% 176,633,211
Daily Pivots for day following 09-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.316421 0.314003 0.303449
R3 0.310810 0.308392 0.301906
R2 0.305199 0.305199 0.301392
R1 0.302781 0.302781 0.300877 0.303990
PP 0.299588 0.299588 0.299588 0.300193
S1 0.297170 0.297170 0.299849 0.298379
S2 0.293977 0.293977 0.299334
S3 0.288366 0.291559 0.298820
S4 0.282755 0.285948 0.297277
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.385104 0.366639 0.306878
R3 0.356625 0.338160 0.299047
R2 0.328146 0.328146 0.296436
R1 0.309681 0.309681 0.293826 0.304674
PP 0.299667 0.299667 0.299667 0.297164
S1 0.281202 0.281202 0.288604 0.276195
S2 0.271188 0.271188 0.285994
S3 0.242709 0.252723 0.283383
S4 0.214230 0.224244 0.275552
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.302291 0.283789 0.018502 6.2% 0.009160 3.0% 90% False False 39,196,905
10 0.318133 0.283789 0.034344 11.4% 0.009024 3.0% 48% False False 31,925,579
20 0.375077 0.283789 0.091288 30.4% 0.017177 5.7% 18% False False 44,559,147
40 0.375077 0.253327 0.121750 40.5% 0.016385 5.5% 39% False False 41,163,616
60 0.382392 0.235702 0.146690 48.8% 0.016629 5.5% 44% False False 38,788,386
80 0.459576 0.235702 0.223874 74.5% 0.017520 5.8% 29% False False 41,932,352
100 0.459576 0.235702 0.223874 74.5% 0.018684 6.2% 29% False False 48,088,746
120 0.459576 0.235702 0.223874 74.5% 0.018766 6.2% 29% False False 54,152,095
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002139
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.325853
2.618 0.316696
1.618 0.311085
1.000 0.307617
0.618 0.305474
HIGH 0.302006
0.618 0.299863
0.500 0.299201
0.382 0.298538
LOW 0.296395
0.618 0.292927
1.000 0.290784
1.618 0.287316
2.618 0.281705
4.250 0.272548
Fisher Pivots for day following 09-Aug-2023
Pivot 1 day 3 day
R1 0.299976 0.297922
PP 0.299588 0.295481
S1 0.299201 0.293040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.