Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 08-Aug-2023
Day Change Summary
Previous Current
07-Aug-2023 08-Aug-2023 Change Change % Previous Week
Open 0.291180 0.289250 -0.001930 -0.7% 0.311120
High 0.295633 0.302291 0.006658 2.3% 0.318133
Low 0.283789 0.289250 0.005461 1.9% 0.289654
Close 0.289305 0.300141 0.010836 3.7% 0.291215
Range 0.011844 0.013041 0.001197 10.1% 0.028479
ATR 0.014582 0.014472 -0.000110 -0.8% 0.000000
Volume 420,748 45,395,906 44,975,158 10,689.3% 176,633,211
Daily Pivots for day following 08-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.336350 0.331287 0.307314
R3 0.323309 0.318246 0.303727
R2 0.310268 0.310268 0.302532
R1 0.305205 0.305205 0.301336 0.307737
PP 0.297227 0.297227 0.297227 0.298493
S1 0.292164 0.292164 0.298946 0.294696
S2 0.284186 0.284186 0.297750
S3 0.271145 0.279123 0.296555
S4 0.258104 0.266082 0.292968
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.385104 0.366639 0.306878
R3 0.356625 0.338160 0.299047
R2 0.328146 0.328146 0.296436
R1 0.309681 0.309681 0.293826 0.304674
PP 0.299667 0.299667 0.299667 0.297164
S1 0.281202 0.281202 0.288604 0.276195
S2 0.271188 0.271188 0.285994
S3 0.242709 0.252723 0.283383
S4 0.214230 0.224244 0.275552
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.311367 0.283789 0.027578 9.2% 0.010327 3.4% 59% False False 34,901,728
10 0.318133 0.283789 0.034344 11.4% 0.009332 3.1% 48% False False 29,106,186
20 0.375077 0.283789 0.091288 30.4% 0.017364 5.8% 18% False False 43,421,467
40 0.375077 0.235702 0.139375 46.4% 0.017897 6.0% 46% False False 39,617,792
60 0.382392 0.235702 0.146690 48.9% 0.016710 5.6% 44% False False 38,771,918
80 0.459576 0.235702 0.223874 74.6% 0.017682 5.9% 29% False False 43,098,465
100 0.459576 0.235702 0.223874 74.6% 0.018705 6.2% 29% False False 48,331,095
120 0.459576 0.235702 0.223874 74.6% 0.018893 6.3% 29% False False 54,377,386
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002102
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.357715
2.618 0.336432
1.618 0.323391
1.000 0.315332
0.618 0.310350
HIGH 0.302291
0.618 0.297309
0.500 0.295771
0.382 0.294232
LOW 0.289250
0.618 0.281191
1.000 0.276209
1.618 0.268150
2.618 0.255109
4.250 0.233826
Fisher Pivots for day following 08-Aug-2023
Pivot 1 day 3 day
R1 0.298684 0.297774
PP 0.297227 0.295407
S1 0.295771 0.293040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.