Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 07-Aug-2023
Day Change Summary
Previous Current
04-Aug-2023 07-Aug-2023 Change Change % Previous Week
Open 0.294773 0.291180 -0.003593 -1.2% 0.311120
High 0.296993 0.295633 -0.001360 -0.5% 0.318133
Low 0.289654 0.283789 -0.005865 -2.0% 0.289654
Close 0.291215 0.289305 -0.001910 -0.7% 0.291215
Range 0.007339 0.011844 0.004505 61.4% 0.028479
ATR 0.014792 0.014582 -0.000211 -1.4% 0.000000
Volume 40,499,040 420,748 -40,078,292 -99.0% 176,633,211
Daily Pivots for day following 07-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.325108 0.319050 0.295819
R3 0.313264 0.307206 0.292562
R2 0.301420 0.301420 0.291476
R1 0.295362 0.295362 0.290391 0.292469
PP 0.289576 0.289576 0.289576 0.288129
S1 0.283518 0.283518 0.288219 0.280625
S2 0.277732 0.277732 0.287134
S3 0.265888 0.271674 0.286048
S4 0.254044 0.259830 0.282791
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.385104 0.366639 0.306878
R3 0.356625 0.338160 0.299047
R2 0.328146 0.328146 0.296436
R1 0.309681 0.309681 0.293826 0.304674
PP 0.299667 0.299667 0.299667 0.297164
S1 0.281202 0.281202 0.288604 0.276195
S2 0.271188 0.271188 0.285994
S3 0.242709 0.252723 0.283383
S4 0.214230 0.224244 0.275552
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.311367 0.283789 0.027578 9.5% 0.009571 3.3% 20% False True 35,355,388
10 0.318133 0.283789 0.034344 11.9% 0.008545 3.0% 16% False True 28,002,913
20 0.375077 0.283789 0.091288 31.6% 0.017050 5.9% 6% False True 43,071,596
40 0.375077 0.235702 0.139375 48.2% 0.018218 6.3% 38% False False 41,293,708
60 0.382392 0.235702 0.146690 50.7% 0.016814 5.8% 37% False False 39,113,807
80 0.459576 0.235702 0.223874 77.4% 0.017854 6.2% 24% False False 43,806,868
100 0.459576 0.235702 0.223874 77.4% 0.018873 6.5% 24% False False 49,251,260
120 0.459576 0.235702 0.223874 77.4% 0.019103 6.6% 24% False False 55,156,958
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002298
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.345970
2.618 0.326641
1.618 0.314797
1.000 0.307477
0.618 0.302953
HIGH 0.295633
0.618 0.291109
0.500 0.289711
0.382 0.288313
LOW 0.283789
0.618 0.276469
1.000 0.271945
1.618 0.264625
2.618 0.252781
4.250 0.233452
Fisher Pivots for day following 07-Aug-2023
Pivot 1 day 3 day
R1 0.289711 0.293000
PP 0.289576 0.291768
S1 0.289440 0.290537

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.