Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 04-Aug-2023
Day Change Summary
Previous Current
03-Aug-2023 04-Aug-2023 Change Change % Previous Week
Open 0.302115 0.294773 -0.007342 -2.4% 0.311120
High 0.302211 0.296993 -0.005218 -1.7% 0.318133
Low 0.294248 0.289654 -0.004594 -1.6% 0.289654
Close 0.294773 0.291215 -0.003558 -1.2% 0.291215
Range 0.007963 0.007339 -0.000624 -7.8% 0.028479
ATR 0.015366 0.014792 -0.000573 -3.7% 0.000000
Volume 46,903,279 40,499,040 -6,404,239 -13.7% 176,633,211
Daily Pivots for day following 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.314638 0.310265 0.295251
R3 0.307299 0.302926 0.293233
R2 0.299960 0.299960 0.292560
R1 0.295587 0.295587 0.291888 0.294104
PP 0.292621 0.292621 0.292621 0.291879
S1 0.288248 0.288248 0.290542 0.286765
S2 0.285282 0.285282 0.289870
S3 0.277943 0.280909 0.289197
S4 0.270604 0.273570 0.287179
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.385104 0.366639 0.306878
R3 0.356625 0.338160 0.299047
R2 0.328146 0.328146 0.296436
R1 0.309681 0.309681 0.293826 0.304674
PP 0.299667 0.299667 0.299667 0.297164
S1 0.281202 0.281202 0.288604 0.276195
S2 0.271188 0.271188 0.285994
S3 0.242709 0.252723 0.283383
S4 0.214230 0.224244 0.275552
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.318133 0.289654 0.028479 9.8% 0.009316 3.2% 5% False True 35,326,642
10 0.318741 0.289654 0.029087 10.0% 0.009112 3.1% 5% False True 28,004,438
20 0.375077 0.279441 0.095636 32.8% 0.017101 5.9% 12% False False 43,074,398
40 0.375077 0.235702 0.139375 47.9% 0.018180 6.2% 40% False False 42,634,631
60 0.382392 0.235702 0.146690 50.4% 0.016882 5.8% 38% False False 40,419,471
80 0.459576 0.235702 0.223874 76.9% 0.017904 6.1% 25% False False 44,850,771
100 0.459576 0.235702 0.223874 76.9% 0.019005 6.5% 25% False False 50,845,624
120 0.459576 0.235702 0.223874 76.9% 0.019218 6.6% 25% False False 55,162,174
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002370
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.328184
2.618 0.316207
1.618 0.308868
1.000 0.304332
0.618 0.301529
HIGH 0.296993
0.618 0.294190
0.500 0.293324
0.382 0.292457
LOW 0.289654
0.618 0.285118
1.000 0.282315
1.618 0.277779
2.618 0.270440
4.250 0.258463
Fisher Pivots for day following 04-Aug-2023
Pivot 1 day 3 day
R1 0.293324 0.300511
PP 0.292621 0.297412
S1 0.291918 0.294314

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.