Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 03-Aug-2023
Day Change Summary
Previous Current
02-Aug-2023 03-Aug-2023 Change Change % Previous Week
Open 0.306489 0.302115 -0.004374 -1.4% 0.313572
High 0.311367 0.302211 -0.009156 -2.9% 0.318741
Low 0.299918 0.294248 -0.005670 -1.9% 0.301145
Close 0.302115 0.294773 -0.007342 -2.4% 0.311120
Range 0.011449 0.007963 -0.003486 -30.4% 0.017596
ATR 0.015935 0.015366 -0.000569 -3.6% 0.000000
Volume 41,289,667 46,903,279 5,613,612 13.6% 103,411,173
Daily Pivots for day following 03-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.320966 0.315833 0.299153
R3 0.313003 0.307870 0.296963
R2 0.305040 0.305040 0.296233
R1 0.299907 0.299907 0.295503 0.298492
PP 0.297077 0.297077 0.297077 0.296370
S1 0.291944 0.291944 0.294043 0.290529
S2 0.289114 0.289114 0.293313
S3 0.281151 0.283981 0.292583
S4 0.273188 0.276018 0.290393
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.363123 0.354718 0.320798
R3 0.345527 0.337122 0.315959
R2 0.327931 0.327931 0.314346
R1 0.319526 0.319526 0.312733 0.314931
PP 0.310335 0.310335 0.310335 0.308038
S1 0.301930 0.301930 0.309507 0.297335
S2 0.292739 0.292739 0.307894
S3 0.275143 0.284334 0.306281
S4 0.257547 0.266738 0.301442
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.318133 0.294248 0.023885 8.1% 0.009063 3.1% 2% False True 27,275,342
10 0.318741 0.294248 0.024493 8.3% 0.009060 3.1% 2% False True 23,997,279
20 0.375077 0.277609 0.097468 33.1% 0.017110 5.8% 18% False False 41,049,648
40 0.375077 0.235702 0.139375 47.3% 0.018882 6.4% 42% False False 44,203,161
60 0.382392 0.235702 0.146690 49.8% 0.016916 5.7% 40% False False 40,432,831
80 0.459576 0.235702 0.223874 75.9% 0.018097 6.1% 26% False False 45,669,435
100 0.459576 0.235702 0.223874 75.9% 0.019399 6.6% 26% False False 50,455,836
120 0.459576 0.235702 0.223874 75.9% 0.019261 6.5% 26% False False 55,731,175
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002426
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.336054
2.618 0.323058
1.618 0.315095
1.000 0.310174
0.618 0.307132
HIGH 0.302211
0.618 0.299169
0.500 0.298230
0.382 0.297290
LOW 0.294248
0.618 0.289327
1.000 0.286285
1.618 0.281364
2.618 0.273401
4.250 0.260405
Fisher Pivots for day following 03-Aug-2023
Pivot 1 day 3 day
R1 0.298230 0.302808
PP 0.297077 0.300129
S1 0.295925 0.297451

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.