Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 02-Aug-2023
Day Change Summary
Previous Current
01-Aug-2023 02-Aug-2023 Change Change % Previous Week
Open 0.308681 0.306489 -0.002192 -0.7% 0.313572
High 0.309387 0.311367 0.001980 0.6% 0.318741
Low 0.300127 0.299918 -0.000209 -0.1% 0.301145
Close 0.306489 0.302115 -0.004374 -1.4% 0.311120
Range 0.009260 0.011449 0.002189 23.6% 0.017596
ATR 0.016280 0.015935 -0.000345 -2.1% 0.000000
Volume 47,664,209 41,289,667 -6,374,542 -13.4% 103,411,173
Daily Pivots for day following 02-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.338814 0.331913 0.308412
R3 0.327365 0.320464 0.305263
R2 0.315916 0.315916 0.304214
R1 0.309015 0.309015 0.303164 0.306741
PP 0.304467 0.304467 0.304467 0.303330
S1 0.297566 0.297566 0.301066 0.295292
S2 0.293018 0.293018 0.300016
S3 0.281569 0.286117 0.298967
S4 0.270120 0.274668 0.295818
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.363123 0.354718 0.320798
R3 0.345527 0.337122 0.315959
R2 0.327931 0.327931 0.314346
R1 0.319526 0.319526 0.312733 0.314931
PP 0.310335 0.310335 0.310335 0.308038
S1 0.301930 0.301930 0.309507 0.297335
S2 0.292739 0.292739 0.307894
S3 0.275143 0.284334 0.306281
S4 0.257547 0.266738 0.301442
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.318133 0.299918 0.018215 6.0% 0.008889 2.9% 12% False True 24,654,253
10 0.331601 0.299918 0.031683 10.5% 0.010018 3.3% 7% False True 26,212,884
20 0.375077 0.277061 0.098016 32.4% 0.017499 5.8% 26% False False 38,729,309
40 0.375077 0.235702 0.139375 46.1% 0.019135 6.3% 48% False False 43,048,881
60 0.396073 0.235702 0.160371 53.1% 0.017397 5.8% 41% False False 39,662,956
80 0.459576 0.235702 0.223874 74.1% 0.018151 6.0% 30% False False 45,088,562
100 0.459576 0.235702 0.223874 74.1% 0.019491 6.5% 30% False False 51,496,199
120 0.459576 0.235702 0.223874 74.1% 0.019452 6.4% 30% False False 56,246,506
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003273
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.360025
2.618 0.341340
1.618 0.329891
1.000 0.322816
0.618 0.318442
HIGH 0.311367
0.618 0.306993
0.500 0.305643
0.382 0.304292
LOW 0.299918
0.618 0.292843
1.000 0.288469
1.618 0.281394
2.618 0.269945
4.250 0.251260
Fisher Pivots for day following 02-Aug-2023
Pivot 1 day 3 day
R1 0.305643 0.309026
PP 0.304467 0.306722
S1 0.303291 0.304419

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.