Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 01-Aug-2023
Day Change Summary
Previous Current
31-Jul-2023 01-Aug-2023 Change Change % Previous Week
Open 0.311120 0.308681 -0.002439 -0.8% 0.313572
High 0.318133 0.309387 -0.008746 -2.7% 0.318741
Low 0.307564 0.300127 -0.007437 -2.4% 0.301145
Close 0.308681 0.306489 -0.002192 -0.7% 0.311120
Range 0.010569 0.009260 -0.001309 -12.4% 0.017596
ATR 0.016820 0.016280 -0.000540 -3.2% 0.000000
Volume 277,016 47,664,209 47,387,193 17,106.3% 103,411,173
Daily Pivots for day following 01-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.333114 0.329062 0.311582
R3 0.323854 0.319802 0.309036
R2 0.314594 0.314594 0.308187
R1 0.310542 0.310542 0.307338 0.307938
PP 0.305334 0.305334 0.305334 0.304033
S1 0.301282 0.301282 0.305640 0.298678
S2 0.296074 0.296074 0.304791
S3 0.286814 0.292022 0.303943
S4 0.277554 0.282762 0.301396
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.363123 0.354718 0.320798
R3 0.345527 0.337122 0.315959
R2 0.327931 0.327931 0.314346
R1 0.319526 0.319526 0.312733 0.314931
PP 0.310335 0.310335 0.310335 0.308038
S1 0.301930 0.301930 0.309507 0.297335
S2 0.292739 0.292739 0.307894
S3 0.275143 0.284334 0.306281
S4 0.257547 0.266738 0.301442
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.318133 0.300127 0.018006 5.9% 0.008337 2.7% 35% False True 23,310,644
10 0.331601 0.300127 0.031474 10.3% 0.011165 3.6% 20% False True 27,775,417
20 0.375077 0.277061 0.098016 32.0% 0.017715 5.8% 30% False False 38,619,592
40 0.381717 0.235702 0.146015 47.6% 0.019693 6.4% 48% False False 42,016,811
60 0.396106 0.235702 0.160404 52.3% 0.017387 5.7% 44% False False 39,694,999
80 0.459576 0.235702 0.223874 73.0% 0.018200 5.9% 32% False False 45,305,832
100 0.459576 0.235702 0.223874 73.0% 0.019556 6.4% 32% False False 52,359,732
120 0.459576 0.235702 0.223874 73.0% 0.019481 6.4% 32% False False 56,600,674
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.002785
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.348742
2.618 0.333630
1.618 0.324370
1.000 0.318647
0.618 0.315110
HIGH 0.309387
0.618 0.305850
0.500 0.304757
0.382 0.303664
LOW 0.300127
0.618 0.294404
1.000 0.290867
1.618 0.285144
2.618 0.275884
4.250 0.260772
Fisher Pivots for day following 01-Aug-2023
Pivot 1 day 3 day
R1 0.305912 0.309130
PP 0.305334 0.308250
S1 0.304757 0.307369

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.