Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 31-Jul-2023
Day Change Summary
Previous Current
28-Jul-2023 31-Jul-2023 Change Change % Previous Week
Open 0.307094 0.311120 0.004026 1.3% 0.313572
High 0.312673 0.318133 0.005460 1.7% 0.318741
Low 0.306599 0.307564 0.000965 0.3% 0.301145
Close 0.311120 0.308681 -0.002439 -0.8% 0.311120
Range 0.006074 0.010569 0.004495 74.0% 0.017596
ATR 0.017301 0.016820 -0.000481 -2.8% 0.000000
Volume 242,541 277,016 34,475 14.2% 103,411,173
Daily Pivots for day following 31-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.343166 0.336493 0.314494
R3 0.332597 0.325924 0.311587
R2 0.322028 0.322028 0.310619
R1 0.315355 0.315355 0.309650 0.313407
PP 0.311459 0.311459 0.311459 0.310486
S1 0.304786 0.304786 0.307712 0.302838
S2 0.300890 0.300890 0.306743
S3 0.290321 0.294217 0.305775
S4 0.279752 0.283648 0.302868
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.363123 0.354718 0.320798
R3 0.345527 0.337122 0.315959
R2 0.327931 0.327931 0.314346
R1 0.319526 0.319526 0.312733 0.314931
PP 0.310335 0.310335 0.310335 0.308038
S1 0.301930 0.301930 0.309507 0.297335
S2 0.292739 0.292739 0.307894
S3 0.275143 0.284334 0.306281
S4 0.257547 0.266738 0.301442
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.318133 0.301145 0.016988 5.5% 0.007518 2.4% 44% True False 20,650,437
10 0.331601 0.301145 0.030456 9.9% 0.011396 3.7% 25% False False 27,518,823
20 0.375077 0.277061 0.098016 31.8% 0.018100 5.9% 32% False False 36,256,328
40 0.381717 0.235702 0.146015 47.3% 0.019826 6.4% 50% False False 40,836,486
60 0.396106 0.235702 0.160404 52.0% 0.017429 5.6% 45% False False 39,573,443
80 0.459576 0.235702 0.223874 72.5% 0.018233 5.9% 33% False False 45,413,608
100 0.459576 0.235702 0.223874 72.5% 0.019607 6.4% 33% False False 52,589,538
120 0.459576 0.235702 0.223874 72.5% 0.019532 6.3% 33% False False 56,890,828
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003234
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.363051
2.618 0.345803
1.618 0.335234
1.000 0.328702
0.618 0.324665
HIGH 0.318133
0.618 0.314096
0.500 0.312849
0.382 0.311601
LOW 0.307564
0.618 0.301032
1.000 0.296995
1.618 0.290463
2.618 0.279894
4.250 0.262646
Fisher Pivots for day following 31-Jul-2023
Pivot 1 day 3 day
R1 0.312849 0.311958
PP 0.311459 0.310865
S1 0.310070 0.309773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.