Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 28-Jul-2023
Day Change Summary
Previous Current
27-Jul-2023 28-Jul-2023 Change Change % Previous Week
Open 0.308902 0.307094 -0.001808 -0.6% 0.313572
High 0.312876 0.312673 -0.000203 -0.1% 0.318741
Low 0.305782 0.306599 0.000817 0.3% 0.301145
Close 0.307094 0.311120 0.004026 1.3% 0.311120
Range 0.007094 0.006074 -0.001020 -14.4% 0.017596
ATR 0.018165 0.017301 -0.000864 -4.8% 0.000000
Volume 33,797,836 242,541 -33,555,295 -99.3% 103,411,173
Daily Pivots for day following 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.328353 0.325810 0.314461
R3 0.322279 0.319736 0.312790
R2 0.316205 0.316205 0.312234
R1 0.313662 0.313662 0.311677 0.314934
PP 0.310131 0.310131 0.310131 0.310766
S1 0.307588 0.307588 0.310563 0.308860
S2 0.304057 0.304057 0.310006
S3 0.297983 0.301514 0.309450
S4 0.291909 0.295440 0.307779
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.363123 0.354718 0.320798
R3 0.345527 0.337122 0.315959
R2 0.327931 0.327931 0.314346
R1 0.319526 0.319526 0.312733 0.314931
PP 0.310335 0.310335 0.310335 0.308038
S1 0.301930 0.301930 0.309507 0.297335
S2 0.292739 0.292739 0.307894
S3 0.275143 0.284334 0.306281
S4 0.257547 0.266738 0.301442
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.318741 0.301145 0.017596 5.7% 0.008907 2.9% 57% False False 20,682,234
10 0.336622 0.301145 0.035477 11.4% 0.013309 4.3% 28% False False 27,535,696
20 0.375077 0.273253 0.101824 32.7% 0.018821 6.0% 37% False False 40,953,305
40 0.381717 0.235702 0.146015 46.9% 0.019928 6.4% 52% False False 42,051,481
60 0.396106 0.235702 0.160404 51.6% 0.017467 5.6% 47% False False 40,257,164
80 0.459576 0.235702 0.223874 72.0% 0.018364 5.9% 34% False False 46,589,827
100 0.459576 0.235702 0.223874 72.0% 0.019610 6.3% 34% False False 53,320,145
120 0.459576 0.235702 0.223874 72.0% 0.019616 6.3% 34% False False 56,895,056
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004176
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.338488
2.618 0.328575
1.618 0.322501
1.000 0.318747
0.618 0.316427
HIGH 0.312673
0.618 0.310353
0.500 0.309636
0.382 0.308919
LOW 0.306599
0.618 0.302845
1.000 0.300525
1.618 0.296771
2.618 0.290697
4.250 0.280785
Fisher Pivots for day following 28-Jul-2023
Pivot 1 day 3 day
R1 0.310625 0.309750
PP 0.310131 0.308380
S1 0.309636 0.307011

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.