Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 27-Jul-2023
Day Change Summary
Previous Current
26-Jul-2023 27-Jul-2023 Change Change % Previous Week
Open 0.302642 0.308902 0.006260 2.1% 0.323652
High 0.309832 0.312876 0.003044 1.0% 0.336622
Low 0.301145 0.305782 0.004637 1.5% 0.301941
Close 0.308902 0.307094 -0.001808 -0.6% 0.313572
Range 0.008687 0.007094 -0.001593 -18.3% 0.034681
ATR 0.019016 0.018165 -0.000852 -4.5% 0.000000
Volume 34,571,619 33,797,836 -773,783 -2.2% 171,945,789
Daily Pivots for day following 27-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.329866 0.325574 0.310996
R3 0.322772 0.318480 0.309045
R2 0.315678 0.315678 0.308395
R1 0.311386 0.311386 0.307744 0.309985
PP 0.308584 0.308584 0.308584 0.307884
S1 0.304292 0.304292 0.306444 0.302891
S2 0.301490 0.301490 0.305793
S3 0.294396 0.297198 0.305143
S4 0.287302 0.290104 0.303192
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.421421 0.402178 0.332647
R3 0.386740 0.367497 0.323109
R2 0.352059 0.352059 0.319930
R1 0.332816 0.332816 0.316751 0.325097
PP 0.317378 0.317378 0.317378 0.313519
S1 0.298135 0.298135 0.310393 0.290416
S2 0.282697 0.282697 0.307214
S3 0.248016 0.263454 0.304035
S4 0.213335 0.228773 0.294497
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.318741 0.301145 0.017596 5.7% 0.009058 2.9% 34% False False 20,719,216
10 0.375077 0.301145 0.073932 24.1% 0.018363 6.0% 8% False False 45,719,652
20 0.375077 0.266572 0.108505 35.3% 0.019069 6.2% 37% False False 42,858,161
40 0.381717 0.235702 0.146015 47.5% 0.020009 6.5% 49% False False 43,157,768
60 0.396106 0.235702 0.160404 52.2% 0.017557 5.7% 45% False False 40,941,865
80 0.459576 0.235702 0.223874 72.9% 0.018694 6.1% 32% False False 46,600,310
100 0.459576 0.235702 0.223874 72.9% 0.019686 6.4% 32% False False 53,323,473
120 0.459576 0.235702 0.223874 72.9% 0.019667 6.4% 32% False False 57,671,169
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006286
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.343026
2.618 0.331448
1.618 0.324354
1.000 0.319970
0.618 0.317260
HIGH 0.312876
0.618 0.310166
0.500 0.309329
0.382 0.308492
LOW 0.305782
0.618 0.301398
1.000 0.298688
1.618 0.294304
2.618 0.287210
4.250 0.275633
Fisher Pivots for day following 27-Jul-2023
Pivot 1 day 3 day
R1 0.309329 0.307066
PP 0.308584 0.307038
S1 0.307839 0.307011

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.