Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 26-Jul-2023
Day Change Summary
Previous Current
25-Jul-2023 26-Jul-2023 Change Change % Previous Week
Open 0.304009 0.302642 -0.001367 -0.4% 0.323652
High 0.307217 0.309832 0.002615 0.9% 0.336622
Low 0.302051 0.301145 -0.000906 -0.3% 0.301941
Close 0.302642 0.308902 0.006260 2.1% 0.313572
Range 0.005166 0.008687 0.003521 68.2% 0.034681
ATR 0.019811 0.019016 -0.000795 -4.0% 0.000000
Volume 34,363,175 34,571,619 208,444 0.6% 171,945,789
Daily Pivots for day following 26-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.332687 0.329482 0.313680
R3 0.324000 0.320795 0.311291
R2 0.315313 0.315313 0.310495
R1 0.312108 0.312108 0.309698 0.313711
PP 0.306626 0.306626 0.306626 0.307428
S1 0.303421 0.303421 0.308106 0.305024
S2 0.297939 0.297939 0.307309
S3 0.289252 0.294734 0.306513
S4 0.280565 0.286047 0.304124
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.421421 0.402178 0.332647
R3 0.386740 0.367497 0.323109
R2 0.352059 0.352059 0.319930
R1 0.332816 0.332816 0.316751 0.325097
PP 0.317378 0.317378 0.317378 0.313519
S1 0.298135 0.298135 0.310393 0.290416
S2 0.282697 0.282697 0.307214
S3 0.248016 0.263454 0.304035
S4 0.213335 0.228773 0.294497
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.331601 0.301145 0.030456 9.9% 0.011147 3.6% 25% False True 27,771,515
10 0.375077 0.286311 0.088766 28.7% 0.025330 8.2% 25% False False 57,192,716
20 0.375077 0.263678 0.111399 36.1% 0.020001 6.5% 41% False False 44,656,812
40 0.382392 0.235702 0.146690 47.5% 0.019995 6.5% 50% False False 43,182,471
60 0.414676 0.235702 0.178974 57.9% 0.017998 5.8% 41% False False 40,387,327
80 0.459576 0.235702 0.223874 72.5% 0.019025 6.2% 33% False False 47,649,573
100 0.459576 0.235702 0.223874 72.5% 0.019846 6.4% 33% False False 54,085,966
120 0.459576 0.235702 0.223874 72.5% 0.019753 6.4% 33% False False 58,658,758
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006094
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.346752
2.618 0.332575
1.618 0.323888
1.000 0.318519
0.618 0.315201
HIGH 0.309832
0.618 0.306514
0.500 0.305489
0.382 0.304463
LOW 0.301145
0.618 0.295776
1.000 0.292458
1.618 0.287089
2.618 0.278402
4.250 0.264225
Fisher Pivots for day following 26-Jul-2023
Pivot 1 day 3 day
R1 0.307764 0.309943
PP 0.306626 0.309596
S1 0.305489 0.309249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.