Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 25-Jul-2023
Day Change Summary
Previous Current
24-Jul-2023 25-Jul-2023 Change Change % Previous Week
Open 0.313572 0.304009 -0.009563 -3.0% 0.323652
High 0.318741 0.307217 -0.011524 -3.6% 0.336622
Low 0.301226 0.302051 0.000825 0.3% 0.301941
Close 0.304011 0.302642 -0.001369 -0.5% 0.313572
Range 0.017515 0.005166 -0.012349 -70.5% 0.034681
ATR 0.020938 0.019811 -0.001127 -5.4% 0.000000
Volume 436,002 34,363,175 33,927,173 7,781.4% 171,945,789
Daily Pivots for day following 25-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.319468 0.316221 0.305483
R3 0.314302 0.311055 0.304063
R2 0.309136 0.309136 0.303589
R1 0.305889 0.305889 0.303116 0.304930
PP 0.303970 0.303970 0.303970 0.303490
S1 0.300723 0.300723 0.302168 0.299764
S2 0.298804 0.298804 0.301695
S3 0.293638 0.295557 0.301221
S4 0.288472 0.290391 0.299801
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.421421 0.402178 0.332647
R3 0.386740 0.367497 0.323109
R2 0.352059 0.352059 0.319930
R1 0.332816 0.332816 0.316751 0.325097
PP 0.317378 0.317378 0.317378 0.313519
S1 0.298135 0.298135 0.310393 0.290416
S2 0.282697 0.282697 0.307214
S3 0.248016 0.263454 0.304035
S4 0.213335 0.228773 0.294497
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.331601 0.301226 0.030375 10.0% 0.013994 4.6% 5% False False 32,240,190
10 0.375077 0.285466 0.089611 29.6% 0.025396 8.4% 19% False False 57,736,748
20 0.375077 0.263678 0.111399 36.8% 0.019990 6.6% 35% False False 44,789,464
40 0.382392 0.235702 0.146690 48.5% 0.020084 6.6% 46% False False 43,453,657
60 0.414676 0.235702 0.178974 59.1% 0.018066 6.0% 37% False False 40,484,479
80 0.459576 0.235702 0.223874 74.0% 0.019120 6.3% 30% False False 48,271,122
100 0.459576 0.235702 0.223874 74.0% 0.019915 6.6% 30% False False 54,342,124
120 0.459576 0.235702 0.223874 74.0% 0.019879 6.6% 30% False False 59,294,705
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006410
Narrowest range in 139 trading days
Fibonacci Retracements and Extensions
4.250 0.329173
2.618 0.320742
1.618 0.315576
1.000 0.312383
0.618 0.310410
HIGH 0.307217
0.618 0.305244
0.500 0.304634
0.382 0.304024
LOW 0.302051
0.618 0.298858
1.000 0.296885
1.618 0.293692
2.618 0.288526
4.250 0.280096
Fisher Pivots for day following 25-Jul-2023
Pivot 1 day 3 day
R1 0.304634 0.309984
PP 0.303970 0.307536
S1 0.303306 0.305089

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.